Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.389
+0.00%
$ 38.93 million $ 244,553
7:12 PM $ 0.389
+0.00%
$ 38.93 million $ 244,577
7:11 PM $ 0.389
+0.00%
$ 38.93 million $ 244,577
7:10 PM $ 0.389
+0.00%
$ 38.93 million $ 245,274
7:09 PM $ 0.389
+0.00%
$ 38.92 million $ 245,274
7:08 PM $ 0.39
+0.00%
$ 38.92 million $ 249,697
7:07 PM $ 0.39
+0.00%
$ 38.92 million $ 249,697
7:06 PM $ 0.39
+0.00%
$ 38.92 million $ 252,210
7:05 PM $ 0.39
+0.00%
$ 38.92 million $ 252,210
7:04 PM $ 0.391
+0.00%
$ 39.07 million $ 252,054
7:03 PM $ 0.391
+0.00%
$ 39.07 million $ 252,054
7:02 PM $ 0.391
+0.00%
$ 39.07 million $ 252,100
7:01 PM $ 0.392
-0.01%
$ 39.07 million $ 251,913
7:00 PM $ 0.392
-0.03%
$ 39.07 million $ 251,913
6:59 PM $ 0.392
+0.00%
$ 39.24 million $ 251,394
6:58 PM $ 0.392
+0.00%
$ 39.24 million $ 251,394
6:57 PM $ 0.393
+0.00%
$ 39.24 million $ 251,615
6:56 PM $ 0.396
+0.00%
$ 39.24 million $ 251,615
6:55 PM $ 0.392
+0.00%
$ 39.24 million $ 245,350
6:54 PM $ 0.392
+0.00%
$ 39.15 million $ 245,350
6:53 PM $ 0.392
+0.00%
$ 39.15 million $ 245,391
6:52 PM $ 0.391
+0.00%
$ 39.15 million $ 245,391
6:51 PM $ 0.392
+0.00%
$ 39.15 million $ 245,301
6:50 PM $ 0.392
+0.00%
$ 39.15 million $ 245,301
6:49 PM $ 0.391
+0.00%
$ 39.11 million $ 245,314
6:48 PM $ 0.391
+0.00%
$ 39.11 million $ 245,314
6:47 PM $ 0.391
+0.00%
$ 39.11 million $ 245,328
6:46 PM $ 0.391
+0.00%
$ 39.11 million $ 245,328
6:45 PM $ 0.391
+0.00%
$ 39.11 million $ 245,340
6:44 PM $ 0.391
+0.00%
$ 39.11 million $ 245,340
6:43 PM $ 0.392
+0.00%
$ 39.11 million $ 245,460
6:42 PM $ 0.392
+0.00%
$ 39.11 million $ 253,244
6:41 PM $ 0.391
+0.00%
$ 39.11 million $ 253,244
6:40 PM $ 0.391
+0.00%
$ 39.11 million $ 253,265
6:39 PM $ 0.391
+0.00%
$ 39.1 million $ 253,265
6:38 PM $ 0.391
+0.00%
$ 39.1 million $ 253,171
6:37 PM $ 0.391
+0.00%
$ 39.1 million $ 253,171
6:36 PM $ 0.391
+0.00%
$ 39.1 million $ 253,345
6:35 PM $ 0.39
+0.00%
$ 39.1 million $ 253,345
6:34 PM $ 0.39
+0.00%
$ 39.01 million $ 254,056
6:33 PM $ 0.39
+0.00%
$ 39.01 million $ 254,056
6:32 PM $ 0.391
+0.00%
$ 39.01 million $ 253,929
6:31 PM $ 0.391
+0.00%
$ 39.01 million $ 253,929
6:30 PM $ 0.392
+0.00%
$ 39.01 million $ 253,884
6:29 PM $ 0.391
+0.00%
$ 39.14 million $ 253,980
6:28 PM $ 0.391
+0.00%
$ 39.14 million $ 253,980
6:27 PM $ 0.391
+0.00%
$ 39.14 million $ 258,201
6:26 PM $ 0.391
+0.00%
$ 39.14 million $ 258,201
6:25 PM $ 0.391
+0.00%
$ 39.14 million $ 258,321
6:24 PM $ 0.391
+0.00%
$ 39.1 million $ 258,321