Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.307
-0.01%
$ 30.7 million $ 301,056
Feb 3, 2026 $ 0.306
-5.67%
$ 30.6 million $ 369,539
Feb 2, 2026 $ 0.323
+12.60%
$ 32.31 million $ 436,842
Feb 1, 2026 $ 0.288
-3.49%
$ 28.76 million $ 347,888
Jan 31, 2026 $ 0.298
-9.67%
$ 29.82 million $ 416,489
Jan 30, 2026 $ 0.33
-2.88%
$ 32.98 million $ 291,563
Jan 29, 2026 $ 0.339
-9.92%
$ 33.9 million $ 240,565
Jan 28, 2026 $ 0.376
-4.09%
$ 37.6 million $ 283,194
Jan 27, 2026 $ 0.381
+0.41%
$ -- $ 265,668
Jan 26, 2026 $ 0.38
+6.18%
$ 37.97 million $ 303,212
Jan 25, 2026 $ 0.357
-9.14%
$ 35.75 million $ 380,945
Jan 24, 2026 $ 0.393
-2.20%
$ 39.32 million $ 241,071
Jan 23, 2026 $ 0.402
-2.09%
$ 40.23 million $ 301,052
Jan 22, 2026 $ 0.411
-7.92%
$ 41.04 million $ 635,804
Jan 21, 2026 $ 0.447
+3.02%
$ 44.66 million $ 564,883
Jan 20, 2026 $ 0.433
-11.41%
$ 43.35 million $ 468,122
Jan 19, 2026 $ 0.49
-4.88%
$ 48.89 million $ 309,482
Jan 18, 2026 $ 0.519
-7.24%
$ 51.79 million $ 292,612
Jan 17, 2026 $ 0.56
-3.80%
$ 56 million $ 267,428
Jan 16, 2026 $ 0.582
+2.63%
$ 58.16 million $ 263,164
Jan 15, 2026 $ 0.567
-7.75%
$ 56.71 million $ 415,773
Jan 14, 2026 $ 0.614
-1.34%
$ 61.6 million $ 480,933
Jan 13, 2026 $ 0.622
+9.01%
$ 62.31 million $ 547,292
Jan 12, 2026 $ 0.571
-1.73%
$ 57.09 million $ 398,215
Jan 11, 2026 $ 0.581
+0.70%
$ 58.02 million $ 306,349
Jan 10, 2026 $ 0.577
-1.61%
$ 57.7 million $ 332,699
Jan 9, 2026 $ 0.586
+1.62%
$ 58.65 million $ 375,681
Jan 8, 2026 $ 0.577
-5.07%
$ 57.76 million $ 352,302
Jan 7, 2026 $ 0.608
-5.01%
$ 60.74 million $ 457,681
Jan 6, 2026 $ 0.64
-0.56%
$ 64.13 million $ 889,302
Jan 5, 2026 $ 0.644
-0.72%
$ 64.38 million $ 555,264
Jan 4, 2026 $ 0.646
+10.86%
$ 64.63 million $ 604,032
Jan 3, 2026 $ 0.584
+3.91%
$ 58.4 million $ 578,600
Jan 2, 2026 $ 0.562
+11.59%
$ 56.2 million $ 640,906
Jan 1, 2026 $ 0.505
+5.95%
$ 50.48 million $ 264,662
Dec 31, 2025 $ 0.481
-1.56%
$ 47.6 million $ 236,693
Dec 30, 2025 $ 0.483
+1.46%
$ 48.91 million $ 189,257
Dec 29, 2025 $ 0.479
-4.45%
$ 47.61 million $ 377,843
Dec 28, 2025 $ 0.499
-3.55%
$ 50.11 million $ 262,297
Dec 27, 2025 $ 0.513
+4.45%
$ 51.66 million $ 287,617
Dec 26, 2025 $ 0.492
+4.69%
$ 49.1 million $ 311,276
Dec 25, 2025 $ 0.479
+0.52%
$ 47.01 million $ 232,451
Dec 24, 2025 $ 0.48
+0.88%
$ 47.67 million $ 236,686
Dec 23, 2025 $ 0.473
-1.53%
$ 47.5 million $ 221,423
Dec 22, 2025 $ 0.481
-0.30%
$ 48.01 million $ 474,301
Dec 21, 2025 $ 0.483
-2.14%
$ 48.18 million $ 230,811
Dec 20, 2025 $ 0.497
+0.76%
$ 49.46 million $ 242,358
Dec 19, 2025 $ 0.498
+9.35%
$ 49.29 million $ 402,127
Dec 18, 2025 $ 0.461
-4.77%
$ 45.46 million $ 491,395
Dec 17, 2025 $ 0.486
-10.81%
$ 48.34 million $ 451,986