Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.546
+4.79%
$ 54.89 million $ 378,645
Dec 15, 2025 $ 0.517
-5.36%
$ 52.2 million $ 667,460
Dec 14, 2025 $ 0.549
-7.10%
$ 54.67 million $ 499,098
Dec 13, 2025 $ 0.591
+1.74%
$ 59.12 million $ 194,332
Dec 12, 2025 $ 0.58
-7.22%
$ 57.9 million $ 375,428
Dec 11, 2025 $ 0.625
-0.93%
$ 62.5 million $ 438,040
Dec 10, 2025 $ 0.63
-3.34%
$ 63.04 million $ 557,124
Dec 9, 2025 $ 0.651
-0.18%
$ 65.14 million $ 1 million
Dec 8, 2025 $ 0.652
+1.05%
$ 65.25 million $ 565,400
Dec 7, 2025 $ 0.646
+1.82%
$ 64.58 million $ 592,305
Dec 6, 2025 $ 0.635
-2.57%
$ 63.47 million $ 261,053
Dec 5, 2025 $ 0.652
-3.94%
$ 65.18 million $ 570,979
Dec 4, 2025 $ 0.678
-6.15%
$ 67.9 million $ 777,718
Dec 3, 2025 $ 0.725
+3.58%
$ 72.46 million $ 490,365
Dec 2, 2025 $ 0.699
+14.08%
$ 69.92 million $ 985,564
Dec 1, 2025 $ 0.613
-8.64%
$ 61.36 million $ 916,691
Nov 30, 2025 $ 0.705
+6.13%
$ 67.13 million $ 340,750
Nov 29, 2025 $ 0.666
-3.87%
$ 66.62 million $ 322,238
Nov 28, 2025 $ 0.701
-0.92%
$ 69.3 million $ 671,964
Nov 27, 2025 $ 0.703
-1.94%
$ 70.7 million $ 1.05 million
Nov 26, 2025 $ 0.711
+15.45%
$ 71.44 million $ 2.91 million
Nov 25, 2025 $ 0.621
+7.33%
$ 61.61 million $ 1.8 million
Nov 24, 2025 $ 0.573
+13.69%
$ 57.97 million $ 955,321
Nov 23, 2025 $ 0.514
+11.38%
$ 50.4 million $ 734,740
Nov 22, 2025 $ 0.464
-0.14%
$ 46.05 million $ 604,379
Nov 21, 2025 $ 0.448
-10.27%
$ 46.47 million $ 1.06 million
Nov 20, 2025 $ 0.523
-9.94%
$ 50.04 million $ 1.11 million
Nov 19, 2025 $ 0.581
+6.88%
$ 58.31 million $ 919,418
Nov 18, 2025 $ 0.549
+18.83%
$ 54.39 million $ 744,351
Nov 17, 2025 $ 0.463
-5.60%
$ 46.28 million $ 519,497
Nov 16, 2025 $ 0.486
-5.36%
$ 49 million $ 500,853
Nov 15, 2025 $ 0.514
-0.05%
$ 51.34 million $ 317,450
Nov 14, 2025 $ 0.52
-15.50%
$ 51.33 million $ 1.15 million
Nov 13, 2025 $ 0.609
-5.80%
$ 61.5 million $ 429,979
Nov 12, 2025 $ 0.65
-1.90%
$ 64.65 million $ 945,074
Nov 11, 2025 $ 0.663
-8.17%
$ 66.31 million $ 1.21 million
Nov 10, 2025 $ 0.722
+1.33%
$ 72.21 million $ 1.03 million
Nov 9, 2025 $ 0.713
+6.88%
$ 71.14 million $ 1.87 million
Nov 8, 2025 $ 0.667
-7.47%
$ 66.68 million $ 528,618
Nov 7, 2025 $ 0.721
+13.28%
$ 72.06 million $ 1.4 million
Nov 6, 2025 $ 0.636
-8.25%
$ 63.61 million $ 682,063
Nov 5, 2025 $ 0.694
+7.92%
$ 69.36 million $ 1.2 million
Nov 4, 2025 $ 0.643
-11.82%
$ 64.29 million $ 1.74 million
Nov 3, 2025 $ 0.728
-16.71%
$ 72.84 million $ 990,066
Nov 2, 2025 $ 0.875
-3.32%
$ 87.72 million $ 373,111
Nov 1, 2025 $ 0.907
+6.93%
$ 90.66 million $ 506,989
Oct 31, 2025 $ 0.849
-4.99%
$ 84.79 million $ 939,998
Oct 30, 2025 $ 0.887
-13.07%
$ 89.27 million $ 1.2 million
Oct 29, 2025 $ 1.02
+0.47%
$ 102.09 million $ 1.16 million
Oct 28, 2025 $ 1.02
-6.99%
$ 101.66 million $ 860,676