Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 1.13
-0.90%
$ 112.65 million $ 369,115
Sep 5, 2025 $ 1.14
+5.04%
$ 113.78 million $ 524,859
Sep 4, 2025 $ 1.11
-4.63%
$ 108.47 million $ 490,542
Sep 3, 2025 $ 1.16
+4.98%
$ 115.89 million $ 530,485
Sep 2, 2025 $ 1.11
+3.45%
$ 110.78 million $ 566,569
Sep 1, 2025 $ 1.07
-5.72%
$ 107.51 million $ 869,855
Aug 31, 2025 $ 1.16
+3.20%
$ 113.93 million $ 375,802
Aug 30, 2025 $ 1.12
+3.31%
$ 112.28 million $ 646,289
Aug 29, 2025 $ 1.08
-11.65%
$ 108.45 million $ 914,037
Aug 28, 2025 $ 1.23
-0.57%
$ 122.68 million $ 470,462
Aug 27, 2025 $ 1.23
+0.53%
$ 122.73 million $ 981,304
Aug 26, 2025 $ 1.23
+4.52%
$ 122.82 million $ 804,201
Aug 25, 2025 $ 1.19
-9.91%
$ 117.89 million $ 1.18 million
Aug 24, 2025 $ 1.32
-5.26%
$ 131.75 million $ 1.34 million
Aug 23, 2025 $ 1.39
-7.05%
$ 139.54 million $ 1.06 million
Aug 22, 2025 $ 1.5
+17.42%
$ 150.67 million $ 1.67 million
Aug 21, 2025 $ 1.28
-5.43%
$ 127.51 million $ 780,372
Aug 20, 2025 $ 1.38
+4.97%
$ 135.32 million $ 867,460
Aug 19, 2025 $ 1.32
-5.38%
$ 129.75 million $ 1.19 million
Aug 18, 2025 $ 1.39
-8.52%
$ 139.33 million $ 1.12 million
Aug 17, 2025 $ 1.52
+3.86%
$ 151.99 million $ 614,156
Aug 16, 2025 $ 1.46
-0.40%
$ 146.36 million $ 626,478
Aug 15, 2025 $ 1.47
-2.24%
$ 146.95 million $ 1.08 million
Aug 14, 2025 $ 1.5
-13.22%
$ 150.04 million $ 1.97 million
Aug 13, 2025 $ 1.73
-3.57%
$ 172.96 million $ 2.1 million
Aug 12, 2025 $ 1.79
+1.97%
$ 179.42 million $ 2.4 million
Aug 11, 2025 $ 1.76
-8.23%
$ 175.79 million $ 1.47 million
Aug 10, 2025 $ 1.94
+0.04%
$ 194.22 million $ 1.02 million
Aug 9, 2025 $ 1.94
+9.01%
$ 194.21 million $ 1.75 million
Aug 8, 2025 $ 1.78
-1.87%
$ 178.23 million $ 1.61 million
Aug 7, 2025 $ 1.82
+7.96%
$ 182.3 million $ 2.01 million
Aug 6, 2025 $ 1.69
+3.13%
$ 168.95 million $ 1.41 million
Aug 5, 2025 $ 1.64
-4.54%
$ 163.9 million $ 1.61 million
Aug 4, 2025 $ 1.72
+6.72%
$ 171.71 million $ 2 million
Aug 3, 2025 $ 1.62
+8.60%
$ 160.9 million $ 2.05 million
Aug 2, 2025 $ 1.49
-2.74%
$ 148.61 million $ 1.8 million
Aug 1, 2025 $ 1.52
-6.52%
$ 153.61 million $ 3.64 million
Jul 31, 2025 $ 1.63
-10.29%
$ 163.19 million $ 3.25 million
Jul 30, 2025 $ 1.82
-9.28%
$ 182.12 million $ 4.08 million
Jul 29, 2025 $ 2
-6.24%
$ 200.42 million $ 2.8 million
Jul 28, 2025 $ 2.13
-0.57%
$ 213.31 million $ 2.65 million
Jul 27, 2025 $ 2.15
+4.16%
$ 214.73 million $ 1.92 million
Jul 24, 2025 $ 1.77
-4.37%
$ -- $ 3.66 million
Jul 23, 2025 $ 1.86
-6.39%
$ 185.66 million $ 3.52 million
Jul 22, 2025 $ 1.99
+3.17%
$ 198.83 million $ 3.01 million
Jul 21, 2025 $ 1.92
+1.80%
$ 192.47 million $ 3.22 million
Jul 20, 2025 $ 1.89
+4.53%
$ 189.15 million $ 3.76 million
Jul 19, 2025 $ 1.81
+2.91%
$ 180.92 million $ 2.34 million
Jul 18, 2025 $ 1.76
-1.85%
$ 175.69 million $ 2.94 million
Jul 17, 2025 $ 1.79
-1.00%
$ 178.6 million $ 3.47 million