Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 1.03
-1.07%
$ -- $ 735,184
Oct 24, 2025 $ 1.03
+5.63%
$ 104.19 million $ 1.18 million
Oct 23, 2025 $ 0.968
+8.26%
$ 97.39 million $ 849,737
Oct 22, 2025 $ 0.88
-10.93%
$ 89.48 million $ 1.01 million
Oct 21, 2025 $ 1.01
-2.21%
$ 98.79 million $ 1.05 million
Oct 20, 2025 $ 1.04
+2.22%
$ 103.06 million $ 1.33 million
Oct 19, 2025 $ 1.03
+8.01%
$ 101.77 million $ 788,175
Oct 18, 2025 $ 0.96
-2.54%
$ 95.64 million $ 811,739
Oct 17, 2025 $ 0.992
-5.33%
$ 98.36 million $ 1.77 million
Oct 16, 2025 $ 1.06
-6.51%
$ 105.11 million $ 999,508
Oct 15, 2025 $ 1.13
-6.65%
$ 112.67 million $ 1.36 million
Oct 14, 2025 $ 1.21
-9.88%
$ 120.63 million $ 1.85 million
Oct 13, 2025 $ 1.34
+0.19%
$ 133.9 million $ 1.86 million
Oct 12, 2025 $ 1.34
+28.18%
$ 134.44 million $ 2.35 million
Oct 11, 2025 $ 1.05
-5.12%
$ 104.84 million $ 1.78 million
Oct 10, 2025 $ 1.1
-24.70%
$ 110.42 million $ 2.96 million
Oct 9, 2025 $ 1.47
-5.56%
$ 146.64 million $ 1.21 million
Oct 8, 2025 $ 1.55
+8.45%
$ 155.03 million $ 1.59 million
Oct 7, 2025 $ 1.42
-10.38%
$ 142.43 million $ 1.57 million
Oct 6, 2025 $ 1.59
+1.03%
$ 159 million $ 1.58 million
Oct 5, 2025 $ 1.57
+7.20%
$ 157.49 million $ 2.37 million
Oct 4, 2025 $ 1.47
+4.48%
$ 146.57 million $ 1.52 million
Oct 3, 2025 $ 1.37
+5.38%
$ 140.44 million $ 1.82 million
Oct 2, 2025 $ 1.3
+15.88%
$ 129.56 million $ 2.11 million
Oct 1, 2025 $ 1.1
+13.35%
$ 111.6 million $ 1.33 million
Sep 30, 2025 $ 0.964
-3.66%
$ 97.17 million $ 709,921
Sep 29, 2025 $ 1
-0.28%
$ 100.14 million $ 560,596
Sep 28, 2025 $ 1.01
+4.98%
$ 100.31 million $ 360,165
Sep 27, 2025 $ 0.959
-6.15%
$ 95.91 million $ 229,901
Sep 26, 2025 $ 1.01
+6.90%
$ 102.21 million $ 444,079
Sep 25, 2025 $ 0.957
-9.87%
$ 94.25 million $ 797,371
Sep 24, 2025 $ 1.07
+2.80%
$ 106.2 million $ 538,028
Sep 23, 2025 $ 1.04
-4.96%
$ 103.73 million $ 493,599
Sep 22, 2025 $ 1.09
-6.65%
$ 109.15 million $ 1.42 million
Sep 21, 2025 $ 1.18
-5.86%
$ 116.83 million $ 489,561
Sep 20, 2025 $ 1.26
+0.59%
$ 125.42 million $ 1.35 million
Sep 19, 2025 $ 1.27
-11.25%
$ 124.81 million $ 572,767
Sep 18, 2025 $ 1.43
-2.35%
$ 142.79 million $ 808,258
Sep 17, 2025 $ 1.45
+11.53%
$ 146.86 million $ 937,265
Sep 16, 2025 $ 1.31
+1.42%
$ 130.34 million $ 519,411
Sep 15, 2025 $ 1.29
-4.80%
$ 129.92 million $ 680,164
Sep 14, 2025 $ 1.37
-6.62%
$ 135.36 million $ 519,706
Sep 13, 2025 $ 1.47
+0.14%
$ 147.03 million $ 561,970
Sep 12, 2025 $ 1.47
+0.16%
$ 146.96 million $ 811,607
Sep 11, 2025 $ 1.47
+2.69%
$ 146.67 million $ 476,199
Sep 10, 2025 $ 1.44
+2.77%
$ 143.68 million $ 1.07 million
Sep 9, 2025 $ 1.4
+5.41%
$ 139.94 million $ 1.47 million
Sep 8, 2025 $ 1.33
+2.57%
$ 132.56 million $ 1.25 million
Sep 7, 2025 $ 1.29
+14.77%
$ 129.24 million $ 529,354
Sep 6, 2025 $ 1.13
-0.90%
$ 112.65 million $ 369,115