Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.913
+8.36%
$ 91.3 million $ 793,495
May 26, 2025 $ 0.842
-6.76%
$ 84.18 million $ 762,442
May 25, 2025 $ 0.904
+2.37%
$ 90.42 million $ 549,060
May 24, 2025 $ 0.884
+3.41%
$ 88.35 million $ 609,889
May 23, 2025 $ 0.852
-5.02%
$ 85.22 million $ 1.48 million
May 22, 2025 $ 0.897
+15.02%
$ 89.71 million $ 1.18 million
May 21, 2025 $ 0.782
+5.92%
$ 78.21 million $ 566,933
May 20, 2025 $ 0.738
+4.78%
$ 73.83 million $ 445,598
May 19, 2025 $ 0.704
-1.72%
$ 70.43 million $ 433,189
May 18, 2025 $ 0.72
+11.38%
$ 72.02 million $ 555,410
May 17, 2025 $ 0.647
-5.20%
$ 64.7 million $ 356,242
May 16, 2025 $ 0.682
-5.19%
$ 68.18 million $ 365,849
May 15, 2025 $ 0.713
-6.45%
$ 71.34 million $ 642,847
May 14, 2025 $ 0.763
-7.22%
$ 76.26 million $ 400,230
May 13, 2025 $ 0.822
+6.29%
$ 82.15 million $ 623,503
May 12, 2025 $ 0.773
-0.52%
$ 77.34 million $ 1.22 million
May 11, 2025 $ 0.776
-4.47%
$ 77.6 million $ 574,283
May 10, 2025 $ 0.811
+16.93%
$ 81.13 million $ 1.14 million
May 9, 2025 $ 0.695
+8.53%
$ 69.49 million $ 870,563
May 8, 2025 $ 0.64
+26.52%
$ 64.03 million $ 793,725
May 7, 2025 $ 0.506
+1.92%
$ 50.55 million $ 404,763
May 6, 2025 $ 0.495
-3.69%
$ 49.53 million $ 386,031
May 5, 2025 $ 0.514
-0.31%
$ 51.43 million $ 338,522
May 4, 2025 $ 0.515
-1.02%
$ 51.54 million $ 270,933
May 3, 2025 $ 0.521
-7.18%
$ 52.14 million $ 375,710
May 2, 2025 $ 0.562
+3.09%
$ 56.15 million $ 448,744
May 1, 2025 $ 0.546
-1.94%
$ 54.58 million $ 792,304
Apr 30, 2025 $ 0.557
-1.19%
$ 55.71 million $ 480,763
Apr 29, 2025 $ 0.574
-1.04%
$ 57.39 million $ 459,794
Apr 28, 2025 $ 0.58
+0.05%
$ 57.96 million $ 745,053
Apr 27, 2025 $ 0.581
-5.03%
$ 58.06 million $ 625,701
Apr 26, 2025 $ 0.611
+3.54%
$ 61.14 million $ 483,222
Apr 25, 2025 $ 0.589
-1.69%
$ 58.93 million $ 1.4 million
Apr 24, 2025 $ 0.514
-0.86%
$ -- $ 1.32 million
Apr 23, 2025 $ 0.519
-0.96%
$ 51.88 million $ 1.38 million
Apr 22, 2025 $ 0.525
+19.19%
$ 52.46 million $ 1.47 million
Apr 21, 2025 $ 0.439
+3.43%
$ 43.93 million $ 947,321
Apr 20, 2025 $ 0.424
-1.93%
$ 42.44 million $ 532,871
Apr 19, 2025 $ 0.433
+1.51%
$ 43.28 million $ 363,688
Apr 18, 2025 $ 0.426
-5.55%
$ 42.63 million $ 483,073
Apr 17, 2025 $ 0.451
-0.22%
$ 45.11 million $ 753,615
Apr 16, 2025 $ 0.453
+0.47%
$ 45.27 million $ 475,275
Apr 15, 2025 $ 0.451
-11.72%
$ 45.1 million $ 688,592
Apr 14, 2025 $ 0.51
-2.43%
$ 50.96 million $ 598,300
Apr 13, 2025 $ 0.52
-8.88%
$ 52.01 million $ 673,520
Apr 12, 2025 $ 0.568
+15.09%
$ 56.81 million $ 1.02 million
Apr 11, 2025 $ 0.497
+2.26%
$ 49.67 million $ 1.34 million
Apr 10, 2025 $ 0.485
+1.97%
$ 48.54 million $ 884,726
Apr 9, 2025 $ 0.474
+19.61%
$ 47.4 million $ 1.75 million
Apr 8, 2025 $ 0.398
-17.47%
$ 39.77 million $ 1.41 million