Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.482
+16.01%
$ 48.25 million $ 1.99 million
Apr 6, 2025 $ 0.416
-18.73%
$ 41.65 million $ 1.26 million
Apr 5, 2025 $ 0.513
-5.32%
$ 51.29 million $ 709,790
Apr 4, 2025 $ 0.543
+16.34%
$ 54.33 million $ 1.03 million
Apr 3, 2025 $ 0.468
+6.45%
$ 46.84 million $ 651,146
Apr 2, 2025 $ 0.441
-15.39%
$ 44.09 million $ 1.12 million
Apr 1, 2025 $ 0.522
+17.49%
$ 52.25 million $ 1.04 million
Mar 31, 2025 $ 0.444
+1.39%
$ 44.43 million $ 496,433
Mar 30, 2025 $ 0.438
+1.44%
$ 43.82 million $ 508,420
Mar 29, 2025 $ 0.433
-16.20%
$ 43.29 million $ 613,098
Mar 28, 2025 $ 0.516
-16.52%
$ 51.58 million $ 575,564
Mar 27, 2025 $ 0.618
+2.11%
$ 61.82 million $ 469,620
Mar 26, 2025 $ 0.602
-4.28%
$ 60.22 million $ 614,536
Mar 25, 2025 $ 0.632
+5.42%
$ 63.25 million $ 614,662
Mar 24, 2025 $ 0.599
+13.72%
$ 59.85 million $ 1.26 million
Mar 23, 2025 $ 0.528
+8.06%
$ 52.83 million $ 404,510
Mar 22, 2025 $ 0.491
-2.48%
$ 49.1 million $ 362,036
Mar 21, 2025 $ 0.502
+14.63%
$ 50.22 million $ 386,725
Mar 20, 2025 $ 0.44
-1.10%
$ 43.98 million $ 336,755
Mar 19, 2025 $ 0.446
+19.68%
$ 44.64 million $ 685,533
Mar 18, 2025 $ 0.372
-1.17%
$ 37.21 million $ 274,602
Mar 17, 2025 $ 0.379
-3.93%
$ 37.88 million $ 410,470
Mar 16, 2025 $ 0.394
-2.74%
$ 39.38 million $ 548,504
Mar 15, 2025 $ 0.406
+15.75%
$ 40.56 million $ 523,760
Mar 14, 2025 $ 0.363
+7.72%
$ 36.26 million $ 496,000
Mar 13, 2025 $ 0.338
-0.79%
$ 33.78 million $ 515,708
Mar 12, 2025 $ 0.342
+13.10%
$ 34.19 million $ 1.24 million
Mar 11, 2025 $ 0.302
+2.13%
$ 30.21 million $ 1.15 million
Mar 10, 2025 $ 0.295
-25.88%
$ 29.5 million $ 1.19 million
Mar 9, 2025 $ 0.399
-19.41%
$ 39.93 million $ 791,593
Mar 8, 2025 $ 0.494
+1.44%
$ 49.37 million $ 515,038
Mar 7, 2025 $ 0.489
+2.07%
$ 48.92 million $ 628,292
Mar 6, 2025 $ 0.478
-0.69%
$ 47.81 million $ 450,087
Mar 5, 2025 $ 0.481
+5.64%
$ 48.11 million $ 457,774
Mar 4, 2025 $ 0.459
-9.97%
$ 45.87 million $ 883,337
Mar 3, 2025 $ 0.509
-22.20%
$ 50.92 million $ 861,769
Mar 2, 2025 $ 0.651
+23.77%
$ 65.14 million $ 1.23 million
Mar 1, 2025 $ 0.526
-1.26%
$ 52.58 million $ 344,146
Feb 28, 2025 $ 0.534
+1.37%
$ 53.41 million $ 1.45 million
Feb 27, 2025 $ 0.524
-15.60%
$ 52.39 million $ 787,293
Feb 26, 2025 $ 0.617
-2.14%
$ 61.67 million $ 789,395
Feb 25, 2025 $ 0.628
+4.11%
$ 62.81 million $ 1.1 million
Feb 24, 2025 $ 0.599
-19.55%
$ 59.94 million $ 987,272
Feb 23, 2025 $ 0.737
+0.38%
$ 73.74 million $ 573,361
Feb 22, 2025 $ 0.733
+6.90%
$ 73.33 million $ 586,339
Feb 21, 2025 $ 0.691
-3.96%
$ 69.06 million $ 1.78 million
Feb 20, 2025 $ 0.716
+12.95%
$ 71.6 million $ 962,334
Feb 19, 2025 $ 0.633
+3.03%
$ 63.28 million $ 545,297
Feb 18, 2025 $ 0.616
-10.05%
$ 61.57 million $ 861,805
Feb 17, 2025 $ 0.683
-1.11%
$ 68.3 million $ 377,921