RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 16.7
-0.27%
$ 1.67 billion $ 9,743
6:51 PM $ 16.75
+0.09%
$ 1.67 billion $ 9,635
6:44 PM $ 16.75
-0.10%
$ 1.68 billion $ 9,362
6:43 PM $ 16.79
+0.00%
$ 1.68 billion $ 9,362
6:37 PM $ 16.79
-0.05%
$ 1.68 billion $ 9,291
6:36 PM $ 16.8
-0.28%
$ 1.68 billion $ 9,188
6:29 PM $ 16.85
-0.13%
$ 1.68 billion $ 9,334
6:27 PM $ 16.87
+0.00%
$ 1.68 billion $ 9,218
6:26 PM $ 16.89
+0.00%
$ 1.68 billion $ 9,218
6:24 PM $ 16.9
+0.00%
$ 1.69 billion $ 9,167
6:23 PM $ 16.9
+0.00%
$ 1.69 billion $ 9,119
6:21 PM $ 16.9
+0.00%
$ 1.69 billion $ 9,062
5:48 PM $ 16.85
+0.00%
$ 1.69 billion $ 9,039
4:58 PM $ 16.83
+0.00%
$ 1.68 billion $ 9,438
4:54 PM $ 16.89
+0.00%
$ 1.69 billion $ 9,422
4:43 PM $ 16.84
+0.00%
$ 1.68 billion $ 9,352
4:22 PM $ 16.82
+0.00%
$ 1.68 billion $ 9,279
4:21 PM $ 16.78
+0.00%
$ 1.68 billion $ 9,279
4:18 PM $ 16.73
+0.00%
$ 1.67 billion $ 9,125
4:15 PM $ 16.69
+0.00%
$ 1.67 billion $ 8,985
4:14 PM $ 16.7
+0.08%
$ 1.67 billion $ 8,616
4:13 PM $ 16.66
-0.56%
$ 1.67 billion $ 8,616
4:12 PM $ 16.78
+0.00%
$ 1.67 billion $ 8,403
4:11 PM $ 16.79
+0.00%
$ 1.67 billion $ 8,403
4:09 PM $ 16.8
+0.00%
$ 1.68 billion $ 8,183
4:08 PM $ 16.84
+0.00%
$ 1.68 billion $ 8,183
3:41 PM $ 16.85
-0.10%
$ 1.69 billion $ 8,093
3:39 PM $ 16.89
+0.00%
$ 1.69 billion $ 7,989
3:37 PM $ 16.91
+0.00%
$ 1.69 billion $ 7,948
3:12 PM $ 16.93
+0.00%
$ 1.69 billion $ 7,853
3:01 PM $ 16.96
+0.00%
$ 1.7 billion $ 7,796
2:26 PM $ 16.88
+0.00%
$ 1.69 billion $ 7,927
2:09 PM $ 16.86
-0.55%
$ 1.69 billion $ 7,780
2:06 PM $ 16.97
-0.07%
$ 1.69 billion $ 7,506
2:04 PM $ 17.05
+0.00%
$ 1.71 billion $ 7,593
1:59 PM $ 17.06
-0.09%
$ 1.71 billion $ 7,500
1:57 PM $ 17.11
+0.00%
$ 1.71 billion $ 7,244
1:56 PM $ 17.11
+0.00%
$ 1.71 billion $ 7,244
1:55 PM $ 17.14
+0.00%
$ 1.71 billion $ 7,159
1:53 PM $ 17.15
+0.00%
$ 1.71 billion $ 7,119
1:51 PM $ 17.17
-0.21%
$ 1.71 billion $ 6,966
1:49 PM $ 17.21
-0.07%
$ 1.72 billion $ 6,703
12:04 PM $ 17.26
+0.00%
$ 1.73 billion $ 7,619
12:03 PM $ 17.26
+0.00%
$ 1.73 billion $ 7,619
12:01 PM $ 17.27
-0.11%
$ 1.73 billion $ 7,480
12:00 PM $ 17.31
+0.00%
$ 1.73 billion $ 7,410
11:54 AM $ 17.32
+0.00%
$ 1.73 billion $ 7,363
11:45 AM $ 17.34
-0.02%
$ 1.74 billion $ 7,262
11:44 AM $ 17.35
+0.00%
$ 1.74 billion $ 7,211
11:41 AM $ 17.4
+0.00%
$ 1.74 billion $ 7,166