UTYAB master Historical Data

UTYAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000175
+15.42%
$ 175,325 $ 15,187
Aug 15, 2025 $ 0.000148
-2.26%
$ 147,748 $ 4,640
Aug 14, 2025 $ 0.000151
-8.58%
$ 151,122 $ 4,025
Aug 13, 2025 $ 0.000166
-10.25%
$ 165,586 $ 3,968
Aug 12, 2025 $ 0.000195
+10.89%
$ 194,910 $ 6,794
Aug 11, 2025 $ 0.000199
+19.52%
$ 199,279 $ 14,928
Aug 10, 2025 $ 0.000167
+4.36%
$ 166,959 $ 10,406
Aug 9, 2025 $ 0.000162
+23.20%
$ 161,505 $ 35,240
Aug 8, 2025 $ 0.000131
+70.80%
$ 131,492 $ 28,124
Jan 25, 2025 $ 0.0000495
-5.35%
$ -- $ 1,084
Jan 24, 2025 $ 0.0000523
-19.91%
$ 52,300 $ 684
Jan 23, 2025 $ 0.0000756
+7.54%
$ -- $ 2,169
Jan 22, 2025 $ 0.0000689
-22.67%
$ 68,900 $ 1,928
Jan 21, 2025 $ 0.0000891
+1.60%
$ 89,100 $ 13
Jan 20, 2025 $ 0.0000877
-6.20%
$ 87,700 $ 42
Jan 19, 2025 $ 0.0000935
-9.14%
$ 93,500 $ 347
Jan 18, 2025 $ 0.000103
-16.48%
$ 102,900 $ 105
Jan 17, 2025 $ 0.000108
-12.65%
$ 107,700 $ 417
Jan 16, 2025 $ 0.000123
+1.15%
$ 123,300 $ 217
Jan 15, 2025 $ 0.000122
-1.77%
$ 121,900 $ 1,113
Jan 14, 2025 $ 0.000124
+1.39%
$ 124,100 $ 365
Jan 13, 2025 $ 0.00013
+2.36%
$ -- $ 250
Jan 12, 2025 $ 0.000127
-7.44%
$ 126,900 $ 583
Jan 11, 2025 $ 0.00013
+9.75%
$ 129,500 $ 175
Jan 10, 2025 $ 0.000118
+1.11%
$ 118,000 $ 504
Jan 9, 2025 $ 0.000117
+0.43%
$ 116,700 $ 309
Jan 8, 2025 $ 0.000116
+3.29%
$ 116,200 $ 1,104
Jan 7, 2025 $ 0.000112
-22.36%
$ 112,500 $ 966
Jan 6, 2025 $ 0.000145
+7.49%
$ 144,900 $ 1,086
Jan 5, 2025 $ 0.000135
-30.16%
$ 134,800 $ 1,725
Jan 4, 2025 $ 0.000193
+2.44%
$ 193,000 $ 45
Jan 3, 2025 $ 0.000181
-0.66%
$ 180,700 $ 460
Jan 2, 2025 $ 0.000182
+6.75%
$ 181,900 $ 256
Jan 1, 2025 $ 0.00017
-11.16%
$ 170,400 $ 169
Dec 31, 2024 $ 0.000192
-27.46%
$ 191,800 $ 755
Dec 30, 2024 $ 0.000265
+1.07%
$ 264,600 $ 396
Dec 29, 2024 $ 0.000262
-7.23%
$ 261,800 $ 132
Dec 28, 2024 $ 0.000282
-3.65%
$ 282,200 $ 188
Dec 27, 2024 $ 0.000293
+2.20%
$ 292,900 $ 254
Dec 26, 2024 $ 0.000249
-19.00%
$ 248,900 $ 422
Dec 25, 2024 $ 0.000307
+4.06%
$ 307,300 $ 188
Dec 24, 2024 $ 0.000295
+1.03%
$ 295,300 $ 538
Dec 23, 2024 $ 0.000292
+6.45%
$ 292,300 $ 165
Dec 22, 2024 $ 0.00029
+0.10%
$ 290,300 $ 344
Dec 21, 2024 $ 0.00029
-3.30%
$ 290,000 $ 330
Dec 20, 2024 $ 0.0003
-3.16%
$ 299,900 $ 675
Dec 19, 2024 $ 0.00031
-6.77%
$ 309,700 $ 596
Dec 18, 2024 $ 0.000332
-13.71%
$ 332,200 $ 1,428
Dec 17, 2024 $ 0.000385
-3.02%
$ 385,000 $ 241
Dec 16, 2024 $ 0.000397
-7.03%
$ 397,000 $ 820