UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000427
-1.84%
$ 427,000 $ 549
Dec 14, 2024 $ 0.000435
-2.47%
$ 435,000 $ 510
Dec 13, 2024 $ 0.000446
-7.64%
$ 446,000 $ 648
Dec 12, 2024 $ 0.000483
-0.84%
$ 482,900 $ 3,359
Dec 11, 2024 $ 0.000487
+8.92%
$ 487,000 $ 520
Dec 10, 2024 $ 0.000447
-14.55%
$ 447,100 $ 1,561
Dec 9, 2024 $ 0.000523
+25.23%
$ 523,200 $ 6,639
Dec 8, 2024 $ 0.000418
-2.15%
$ 417,800 $ 327,457
Dec 6, 2024 $ 0.000487
-1.62%
$ -- $ 563,674
Dec 5, 2024 $ 0.000495
+0.41%
$ 495,000 $ 320,677
Dec 4, 2024 $ 0.000476
+0.57%
$ 475,500 $ 3,042
Dec 3, 2024 $ 0.000473
+23.45%
$ 472,800 $ 104,749
Dec 2, 2024 $ 0.000383
-4.23%
$ 383,000 $ 318
Dec 1, 2024 $ 0.000407
+11.78%
$ 407,000 $ 496
Nov 30, 2024 $ 0.000364
+2.85%
$ 364,100 $ 170,105
Nov 29, 2024 $ 0.000354
+0.57%
$ 354,000 $ 212,438
Nov 28, 2024 $ 0.000352
+1.44%
$ 352,000 $ 166,643
Nov 27, 2024 $ 0.000346
+2.37%
$ 346,000 $ 372,518
Nov 26, 2024 $ 0.000339
-9.46%
$ 339,000 $ 85,776
Nov 25, 2024 $ 0.000169
-2.38%
$ -- $ 14,064
Nov 24, 2024 $ 0.000173
-0.12%
$ 172,600 $ 14,994
Nov 23, 2024 $ 0.000173
+3.72%
$ 172,800 $ 15,764
Nov 22, 2024 $ 0.000167
+2.65%
$ 166,600 $ 11,281
Nov 21, 2024 $ 0.000162
-4.36%
$ 162,300 $ 9,756
Nov 20, 2024 $ 0.00017
-5.30%
$ 169,700 $ 1,601
Nov 19, 2024 $ 0.000179
+3.17%
$ 179,200 $ 364
Nov 18, 2024 $ 0.000174
+14.73%
$ 173,700 $ 165
Nov 17, 2024 $ 0.000151
-3.13%
$ 151,400 $ 2,195
Nov 16, 2024 $ 0.000156
-2.92%
$ 156,300 $ 485
Nov 15, 2024 $ 0.000161
-7.89%
$ 161,000 $ 695
Nov 14, 2024 $ 0.000175
+2.22%
$ 174,800 $ 606
Nov 13, 2024 $ 0.000171
-14.80%
$ 171,000 $ 15,594
Nov 12, 2024 $ 0.000199
+1.22%
$ 199,200 $ 10,244
Nov 11, 2024 $ 0.000197
+42.71%
$ 196,800 $ 6,611
Nov 10, 2024 $ 0.000138
+18.07%
$ 137,900 $ 3,910
Nov 9, 2024 $ 0.000117
-8.39%
$ 116,800 $ 4,390
Nov 8, 2024 $ 0.000101
-76.69%
$ 101,400 $ 83,759
Nov 7, 2024 $ 0.000437
-7.02%
$ 437,000 $ 112,116
Nov 6, 2024 $ 0.000469
+4.92%
$ 469,000 $ 109,333
Nov 5, 2024 $ 0.000447
-17.68%
$ 447,000 $ 119,003
Nov 4, 2024 $ 0.000544
-3.55%
$ 544,000 $ 112,768
Nov 3, 2024 $ 0.000564
-2.59%
$ 564,000 $ 138,268
Nov 2, 2024 $ 0.00058
-14.20%
$ 580,000 $ 148,413
Nov 1, 2024 $ 0.000677
+25.60%
$ 677,000 $ 131,779
Oct 31, 2024 $ 0.00054
-1.10%
$ 540,000 $ 116,740
Oct 30, 2024 $ 0.000545
+3.81%
$ 545,000 $ 120,871
Oct 29, 2024 $ 0.000525
+6.49%
$ 525,000 $ 84,180
Oct 28, 2024 $ 0.000493
+12.56%
$ 493,000 $ 42,442
Oct 27, 2024 $ 0.000438
+4.78%
$ 438,000 $ 61,068
Oct 26, 2024 $ 0.000418
+8.57%
$ 418,000 $ 36,325