UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000385
-7.23%
$ 385,000 $ 40,075
Oct 24, 2024 $ 0.000415
-13.90%
$ 415,000 $ 83,814
Oct 23, 2024 $ 0.000482
-10.24%
$ 482,000 $ 102,727
Oct 22, 2024 $ 0.000537
-4.62%
$ 537,000 $ 98,534
Oct 21, 2024 $ 0.000563
-6.48%
$ 563,000 $ 133,376
Oct 20, 2024 $ 0.000602
+1.35%
$ 602,000 $ 127,566
Oct 19, 2024 $ 0.000595
-0.34%
$ 595,000 $ 89,130
Oct 18, 2024 $ 0.000597
-2.29%
$ 597,000 $ 68,747
Oct 17, 2024 $ 0.000611
-7.98%
$ 611,000 $ 73,106
Oct 16, 2024 $ 0.000664
-3.91%
$ 664,000 $ 130,458
Oct 15, 2024 $ 0.000692
+6.63%
$ 692,000 $ 166,825
Oct 14, 2024 $ 0.000649
-7.94%
$ 649,000 $ 183,170
Oct 13, 2024 $ 0.000705
-8.80%
$ 705,000 $ 227,281
Oct 12, 2024 $ 0.000773
+2.66%
$ 773,000 $ 253,450
Oct 11, 2024 $ 0.000753
+12.05%
$ 753,000 $ 162,520
Oct 10, 2024 $ 0.000672
-6.80%
$ 672,000 $ 44,875
Oct 9, 2024 $ 0.000719
-5.77%
$ 719,000 $ 255,736
Oct 8, 2024 $ 0.00076
-2.56%
$ 760,000 $ 224,876
Oct 7, 2024 $ 0.000779
-6.37%
$ 779,000 $ 261,367
Oct 6, 2024 $ 0.000832
-8.47%
$ 832,000 $ 276,445
Oct 5, 2024 $ 0.000916
-3.58%
$ 916,000 $ 305,887
Oct 4, 2024 $ 0.000951
+1.71%
$ 951,000 $ 269,393
Oct 3, 2024 $ 0.000935
-4.40%
$ 935,000 $ 262,218
Oct 2, 2024 $ 0.000986
-4.46%
$ 986,000 $ 337,407
Oct 1, 2024 $ 0.00103
-13.22%
$ 1.03 million $ 380,862
Sep 30, 2024 $ 0.00119
-10.81%
$ 1.19 million $ 432,831
Sep 29, 2024 $ 0.00133
-6.14%
$ 1.33 million $ 448,868
Sep 28, 2024 $ 0.00142
-3.27%
$ 1.42 million $ 499,141
Sep 27, 2024 $ 0.00147
+16.99%
$ 1.47 million $ 359,281
Sep 26, 2024 $ 0.00125
+9.04%
$ 1.25 million $ 378,506
Sep 25, 2024 $ 0.00115
+10.56%
$ 1.15 million $ 227,288
Sep 24, 2024 $ 0.00104
-8.44%
$ 1.04 million $ 347,868
Sep 23, 2024 $ 0.00113
+8.74%
$ 1.13 million $ 381,287
Sep 22, 2024 $ 0.00104
-5.36%
$ 1.04 million $ 466,900
Sep 21, 2024 $ 0.0011
-0.18%
$ 1.1 million $ 465,468
Sep 20, 2024 $ 0.0011
-10.56%
$ 1.1 million $ 477,843
Sep 19, 2024 $ 0.00125
+11.45%
$ 1.25 million $ 430,687
Sep 18, 2024 $ 0.00112
+11.47%
$ 1.12 million $ 434,506
Sep 17, 2024 $ 0.000989
-11.06%
$ 989,000 $ 473,931
Sep 16, 2024 $ 0.00111
-5.44%
$ 1.11 million $ 486,662
Sep 15, 2024 $ 0.00118
-6.58%
$ 1.18 million $ 529,088
Sep 14, 2024 $ 0.00127
+8.30%
$ 1.26 million $ 485,961
Sep 13, 2024 $ 0.00116
+2.56%
$ 1.16 million $ 472,324
Sep 12, 2024 $ 0.00112
+54.11%
$ 1.13 million $ 223,745
Sep 11, 2024 $ 0.00073
-2.80%
$ 730,000 $ 211,737
Sep 10, 2024 $ 0.000751
-1.83%
$ 751,000 $ 270,130
Sep 9, 2024 $ 0.000765
+4.65%
$ 765,000 $ 302,153
Sep 8, 2024 $ 0.000727
+6.91%
$ 727,000 $ 308,349
Sep 7, 2024 $ 0.000682
-2.01%
$ 682,000 $ 232,887
Sep 6, 2024 $ 0.000697
-1.27%
$ 697,000 $ 268,039