TheCryptoGrit Historical Data

THECRYPTOGRIT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₇443
+0.46%
$ -- $ 4
Aug 25, 2025 $ 0.0₇444
-6.74%
$ 4,405 $ 4
Aug 24, 2025 $ 0.0₇486
+1.03%
$ -- $ 470
Aug 23, 2025 $ 0.0₇48
+0.15%
$ 4,815 $ 464
Aug 20, 2025 $ 0.0₇419
+1.98%
$ -- $ 103
Aug 19, 2025 $ 0.0₇417
-8.62%
$ 4,104 $ 183
Aug 18, 2025 $ 0.0₇456
-0.72%
$ 4,565 $ 193
Aug 10, 2025 $ 0.0₇425
-0.69%
$ 4,254 $ 123
Aug 9, 2025 $ 0.0₇428
-4.54%
$ 4,281 $ 1,092
Aug 4, 2025 $ 0.0₇364
+4.04%
$ -- $ 0
Aug 3, 2025 $ 0.0₇351
+0.82%
$ 3,511 $ 0
Jul 29, 2025 $ 0.0₇376
-0.77%
$ 3,755 $ 2,969
Download