JINDOGE Historical Data

JINDO Page 2
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000959
+0.00%
$ 959,571 $ 14,054
3:44 PM $ 0.000959
+0.00%
$ 958,677 $ 14,046
3:42 PM $ 0.000958
+0.00%
$ 958,677 $ 14,038
3:40 PM $ 0.000958
+0.00%
$ 958,677 $ 14,035
3:38 PM $ 0.00096
+0.00%
$ 959,548 $ 14,033
3:36 PM $ 0.00096
+0.00%
$ 959,548 $ 14,057
3:34 PM $ 0.00096
+0.00%
$ 959,520 $ 14,057
3:31 PM $ 0.00096
+0.00%
$ 959,520 $ 14,068
3:29 PM $ 0.000961
+0.00%
$ 961,352 $ 14,081
3:27 PM $ 0.000961
+0.00%
$ 961,352 $ 14,101
3:25 PM $ 0.000961
+0.00%
$ 961,352 $ 14,098
3:23 PM $ 0.000959
+0.00%
$ 959,339 $ 14,091
3:21 PM $ 0.00096
+0.00%
$ 959,339 $ 14,073
3:19 PM $ 0.00096
+0.00%
$ 960,432 $ 14,067
3:17 PM $ 0.00096
+0.00%
$ 960,432 $ 14,079
3:15 PM $ 0.00096
+0.00%
$ 960,432 $ 14,546
3:13 PM $ 0.000959
+0.00%
$ 958,976 $ 14,555
3:11 PM $ 0.00096
+0.00%
$ 958,976 $ 14,535
3:09 PM $ 0.00096
+0.00%
$ 960,259 $ 14,542
3:07 PM $ 0.00096
+0.00%
$ 960,259 $ 14,554
3:05 PM $ 0.000959
+0.00%
$ 960,259 $ 14,544
3:03 PM $ 0.000959
+0.00%
$ 959,473 $ 14,535
3:01 PM $ 0.000958
+0.00%
$ 959,473 $ 14,535
2:59 PM $ 0.000957
+0.00%
$ 956,850 $ 14,510
2:57 PM $ 0.000958
+0.00%
$ 956,850 $ 14,489
2:55 PM $ 0.000958
+0.00%
$ 956,850 $ 14,497
2:53 PM $ 0.000959
+0.00%
$ 959,299 $ 14,501
2:51 PM $ 0.00096
+0.00%
$ 959,299 $ 14,511
2:48 PM $ 0.000963
+0.00%
$ 963,221 $ 14,525
2:46 PM $ 0.000963
+0.00%
$ 963,221 $ 14,566
2:44 PM $ 0.000963
+0.00%
$ 962,619 $ 14,560
2:42 PM $ 0.000961
+0.00%
$ 962,619 $ 14,559
2:40 PM $ 0.00096
+0.00%
$ 962,619 $ 14,533
2:38 PM $ 0.00096
+0.00%
$ 960,234 $ 14,510
2:36 PM $ 0.000959
+0.00%
$ 960,234 $ 14,526
2:34 PM $ 0.000961
+0.00%
$ 960,789 $ 14,509
2:32 PM $ 0.000962
+0.00%
$ 960,789 $ 14,964
2:30 PM $ 0.000962
+0.00%
$ 960,789 $ 14,978
2:28 PM $ 0.000962
+0.00%
$ 961,677 $ 14,973
2:26 PM $ 0.000962
+0.00%
$ 961,677 $ 14,981
2:24 PM $ 0.000962
+0.00%
$ 962,431 $ 14,996
2:22 PM $ 0.000962
+0.00%
$ 962,431 $ 15,004
2:19 PM $ 0.000961
+0.00%
$ 960,620 $ 15,535
2:17 PM $ 0.00096
+0.00%
$ 960,620 $ 15,518
2:15 PM $ 0.000958
+0.00%
$ 960,620 $ 15,502
2:13 PM $ 0.000957
+0.00%
$ 957,042 $ 15,466
2:11 PM $ 0.000957
+0.00%
$ 957,042 $ 15,447
2:09 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444
2:07 PM $ 0.000957
+0.00%
$ 957,724 $ 15,451
2:05 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444