Coinranking
Elastos Historical Data
ELA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2018 | $ 32.57 | +0.00% | ||
| Apr 10, 2018 | $ 32.82 | +0.00% | ||
| Apr 9, 2018 | $ 36.07 | +0.00% | ||
| Apr 8, 2018 | $ 32.49 | +0.00% | ||
| Apr 7, 2018 | $ 27.29 | +0.00% | ||
| Apr 6, 2018 | $ 25.59 | +0.00% | ||
| Apr 5, 2018 | $ 26.28 | +0.00% | ||
| Apr 4, 2018 | $ 27.6 | +0.00% | ||
| Apr 3, 2018 | $ 25.87 | +0.00% | ||
| Apr 2, 2018 | $ 26.35 | +0.00% | ||
| Apr 1, 2018 | $ 28.19 | +0.00% | ||
| Mar 31, 2018 | $ 28.2 | +0.00% | ||
| Mar 30, 2018 | $ 31.05 | +0.00% | ||
| Mar 29, 2018 | $ 32.89 | +0.00% | ||
| Mar 28, 2018 | $ 30.93 | +0.00% | ||
| Mar 27, 2018 | $ 33.7 | +0.00% | ||
| Mar 26, 2018 | $ 36.27 | +0.00% | ||
| Mar 25, 2018 | $ 37.85 | +0.00% | ||
| Mar 24, 2018 | $ 36.72 | +0.00% | ||
| Mar 23, 2018 | $ 38.85 | +0.00% | ||
| Mar 22, 2018 | $ 40.45 | +0.00% | ||
| Mar 21, 2018 | $ 38.59 | +0.00% | ||
| Mar 20, 2018 | $ 36.52 | +0.00% | ||
| Mar 19, 2018 | $ 34.15 | +0.00% | ||
| Mar 18, 2018 | $ 41.53 | +0.00% | ||
| Mar 17, 2018 | $ 44.67 | +0.00% | ||
| Mar 16, 2018 | $ 42.36 | +0.00% | ||
| Mar 15, 2018 | $ 44.88 | +0.00% | ||
| Mar 14, 2018 | $ 47.21 | +0.00% | ||
| Mar 13, 2018 | $ 49.44 | +0.00% | ||
| Mar 12, 2018 | $ 49 | +0.00% | ||
| Mar 11, 2018 | $ 51.18 | +0.00% | ||
| Mar 10, 2018 | $ 46.68 | +0.00% | ||
| Mar 9, 2018 | $ 50.32 | +0.00% | ||
| Mar 8, 2018 | $ 56.27 | +0.00% | ||
| Mar 7, 2018 | $ 65.02 | +0.00% | ||
| Mar 6, 2018 | $ 73.29 | +0.00% | ||
| Mar 5, 2018 | $ 76.17 | +0.00% | ||
| Mar 4, 2018 | $ 78.55 | +0.00% | ||
| Mar 3, 2018 | $ 79.36 | +0.00% | ||
| Mar 2, 2018 | $ 80.34 | +0.00% | ||
| Mar 1, 2018 | $ 81.16 | +0.00% | ||
| Feb 28, 2018 | $ 79.97 | +0.00% | ||
| Feb 27, 2018 | $ 74.74 | +0.00% | ||
| Feb 26, 2018 | $ 76.43 | +0.00% | ||
| Feb 25, 2018 | $ 81.92 | +0.00% | ||
| Feb 24, 2018 | $ 76.49 | +0.00% | ||
| Feb 23, 2018 | $ 66.91 | +0.00% | ||
| Feb 22, 2018 | $ 63.04 | +0.00% | ||
| Feb 21, 2018 | $ 66.83 | +0.00% | ||