Elastos Historical Data

ELA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 63.81
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 61.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 59.49
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 55.44
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 54.08
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 51.4
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 48.75
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 50.3
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 48.72
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 54.28
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 55
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 54.3
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 56.33
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 45.42
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 52.74
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 62.17
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 53.57
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 46.53
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 43.15
+0.00%
$ -- $ 9,654
Download