Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.03564
Trading Volume
?
$ 3.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.86M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 4.81 million | $ 2.49 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 1.05 million | $ 673,604 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.031 | $ 0.0331 | $ 0.0337 | 0.0100% | $ 2.41 million | $ 5.27 million |
| May 13, 2026 | $ 0.0312 | $ 0.0317 | $ 0.031 | 0.0100% | $ 1.64 million | $ 4.92 million |
| May 12, 2026 | $ 0.0321 | $ 0.0322 | $ 0.0312 | 0.0079% | $ 2.1 million | $ 4.93 million |
| May 11, 2026 | $ 0.0304 | $ 0.0321 | $ 0.0321 | 0.0100% | $ 2.88 million | $ 5.27 million |
| May 10, 2026 | $ 0.0304 | $ 0.0302 | $ 0.0304 | 0.0100% | $ 1.39 million | $ 4.87 million |
| May 9, 2026 | $ 0.0311 | $ 0.0307 | $ 0.0304 | 0.0100% | $ 1.22 million | $ 4.77 million |
| May 8, 2026 | $ 0.0293 | $ 0.0298 | $ 0.0311 | 0.0100% | $ 1.74 million | $ 4.62 million |
| May 7, 2026 | $ 0.0295 | $ 0.0294 | $ 0.0293 | 0.0100% | $ 1.36 million | $ 4.29 million |
| May 6, 2026 | $ 0.0291 | $ 0.0297 | $ 0.0296 | 0.0100% | $ 2.08 million | $ 4.46 million |
| May 5, 2026 | $ 0.0291 | $ 0.0291 | $ 0.0291 | 0.0100% | $ 1.67 million | $ 4.97 million |
| May 4, 2026 | $ 0.029 | $ 0.0293 | $ 0.0291 | 0.0100% | $ 1.93 million | $ 5.84 million |
| May 3, 2026 | $ 0.0291 | $ 0.0291 | $ 0.029 | -0.016% | $ 446,186 | $ 5.52 million |
| May 2, 2026 | $ 0.0293 | $ 0.0292 | $ 0.0291 | 0.0100% | $ 526,092 | $ 5.56 million |
| May 1, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0293 | 0.0100% | $ 425,991 | $ 5.57 million |
| Apr 30, 2026 | $ 0.0293 | $ 0.0298 | $ 0.0297 | 0.0100% | $ 644,580 | $ 5.56 million |
| Apr 29, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0293 | 0.0100% | $ 1.16 million | $ 5.41 million |
| Apr 28, 2026 | $ 0.0295 | $ 0.0299 | $ 0.0297 | 0.0100% | $ 1.44 million | $ 5.21 million |
| Apr 27, 2026 | $ 0.0298 | $ 0.0298 | $ 0.0295 | 0.0100% | $ 4.99 million | $ 4.86 million |
| Apr 26, 2026 | $ 0.0303 | $ 0.0299 | $ 0.0297 | 0.0100% | $ 2.42 million | $ 4.59 million |
| Apr 25, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0302 | 0.0100% | $ 1.81 million | $ 5.47 million |
Previous Next