抖音魔性小黄鸭 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅335
+11.78%
$ -- $ 444
May 1, 2026 $ 0.0₅283
-7.84%
$ -- $ 647
Feb 20, 2026 $ 0.0₅303
+9.85%
$ -- $ 733
Feb 19, 2026 $ 0.0₅314
-30.82%
$ -- $ 445
Feb 13, 2026 $ 0.0₅28
+0.35%
$ 2,801 $ 7
Feb 12, 2026 $ 0.0₅34
+14.08%
$ -- $ 332
Feb 3, 2026 $ 0.0₅337
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.0₅403
+0.10%
$ 4,033 $ 10
Jan 27, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 8
Jan 21, 2026 $ 0.0₅4
+0.00%
$ -- $ 110
Jan 20, 2026 $ 0.0₅436
+1.96%
$ -- $ 114
Jan 17, 2026 $ 0.0₅445
+0.00%
$ -- $ 115
Jan 16, 2026 $ 0.0₅45
-0.31%
$ -- $ 67
Jan 14, 2026 $ 0.0₅469
-12.13%
$ -- $ 1,275
Jan 12, 2026 $ 0.0₅544
-0.33%
$ -- $ 1,827
Jan 10, 2026 $ 0.0₅54
-12.08%
$ -- $ 2,395
Jan 9, 2026 $ 0.0₅855
+8.39%
$ -- $ 2,025
Jan 8, 2026 $ 0.0₅801
-18.46%
$ -- $ 611
Jan 7, 2026 $ 0.0₅966
+0.00%
$ 9,662 $ 56
Jan 4, 2026 $ 0.0000102
+0.00%
$ -- $ 659
Jan 3, 2026 $ 0.0000102
+2.23%
$ -- $ 468
Jan 2, 2026 $ 0.0₅999
+9.58%
$ 9,993 $ 395
Dec 30, 2025 $ 0.0₅889
+0.00%
$ -- $ 4,819
Dec 29, 2025 $ 0.0₅894
-0.90%
$ -- $ 4,763
Dec 28, 2025 $ 0.0000101
-3.64%
$ 10,051 $ 4,634
Dec 27, 2025 $ 0.0000105
+10.12%
$ 10,550 $ 4,219
Dec 26, 2025 $ 0.0₅916
+68.17%
$ 9,405 $ 2,014
Dec 20, 2025 $ 0.0₅572
-0.72%
$ -- $ 164
Dec 19, 2025 $ 0.0₅572
+0.00%
$ -- $ 79,880
Dec 18, 2025 $ 0.0₅58
-8.30%
$ -- $ 80,080
Dec 17, 2025 $ 0.0₅664
-0.70%
$ -- $ 82,171
Dec 15, 2025 $ 0.0₅805
-12.50%
$ -- $ 80,476
Dec 14, 2025 $ 0.0₅863
-14.36%
$ -- $ 82,733
Dec 13, 2025 $ 0.0₅971
-5.88%
$ 9,707 $ 80,941
Dec 12, 2025 $ 0.0000103
+1.28%
$ 10,345 $ 76,339
Dec 11, 2025 $ 0.0000105
-0.51%
$ 10,538 $ 69,136
Dec 10, 2025 $ 0.0000107
-3.27%
$ 10,669 $ 69,014
Dec 9, 2025 $ 0.0000117
-3.06%
$ 11,719 $ 64,768
Dec 8, 2025 $ 0.0000122
-20.71%
$ 12,233 $ 59,672
Dec 7, 2025 $ 0.0000154
-6.15%
$ 15,353 $ 53,778
Dec 6, 2025 $ 0.0000162
-2.29%
$ 16,228 $ 34,065
Dec 5, 2025 $ 0.0000166
-34.53%
$ 16,588 $ 25,034
Dec 4, 2025 $ 0.0000252
+45.37%
$ 25,189 $ 337,371
Dec 3, 2025 $ 0.0000172
+5.61%
$ 16,947 $ 297,735
Dec 2, 2025 $ 0.0000161
+5.75%
$ 16,144 $ 259,762
Dec 1, 2025 $ 0.0000149
-12.48%
$ 14,881 $ 233,936
Nov 30, 2025 $ 0.0000162
-32.61%
$ 17,315 $ 234,530
Nov 29, 2025 $ 0.0000269
+224.19%
$ -- $ 194,839
Nov 28, 2025 $ 0.0₅806
-1.67%
$ -- $ 140,162
Download