抖音魔性小黄鸭 Historical Data

小黄鸭 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000103
+0.00%
$ 10,314 $ 77,099
Dec 12, 9 PM $ 0.0000103
-5.64%
$ 10,345 $ 76,339
Dec 12, 8 PM $ 0.0000106
-11.79%
$ 10,621 $ 76,159
Dec 12, 6 PM $ 0.0000125
+23.29%
$ 12,482 $ 70,389
Dec 12, 3 PM $ 0.0000112
+8.63%
$ 11,246 $ 70,770
Dec 12, 2 PM $ 0.0000103
+0.00%
$ 10,322 $ 71,023
Dec 12, 12 PM $ 0.0000109
+0.12%
$ 10,864 $ 70,541
Dec 12, 8 AM $ 0.0000112
+0.00%
$ 11,216 $ 70,546
Dec 12, 7 AM $ 0.0000112
-0.63%
$ 11,197 $ 70,706
Dec 12, 6 AM $ 0.0000112
+0.00%
$ 11,244 $ 71,194
Dec 12, 3 AM $ 0.0000106
+0.00%
$ 10,561 $ 70,630
Dec 12, 2 AM $ 0.0000102
+0.00%
$ 10,175 $ 69,747
Dec 12, 1 AM $ 0.0000102
+0.00%
$ 10,215 $ 69,565
Dec 11, 8 PM $ 0.0000105
-9.89%
$ 10,538 $ 69,136
Dec 11, 5 PM $ 0.00001
+0.00%
$ 10,014 $ 66,971
Dec 11, 3 PM $ 0.0000101
-4.22%
$ 10,071 $ 66,974
Dec 11, 1 PM $ 0.000011
-0.23%
$ 10,963 $ 67,183
Dec 11, 12 PM $ 0.0000109
+0.00%
$ 10,886 $ 67,216
Dec 11, 5 AM $ 0.0000112
+0.09%
$ 11,165 $ 67,230
Dec 11, 2 AM $ 0.0000113
+0.00%
$ 11,256 $ 67,072
Dec 11, 12 AM $ 0.0000114
+7.87%
$ 11,426 $ 68,526
Dec 10, 8 PM $ 0.0000107
-1.88%
$ 10,669 $ 69,014
Dec 10, 6 PM $ 0.0000108
+0.00%
$ 10,765 $ 68,203
Dec 10, 5 PM $ 0.0000108
-6.75%
$ 10,794 $ 67,311
Dec 10, 3 PM $ 0.0000122
+0.00%
$ 12,168 $ 66,142
Dec 10, 2 PM $ 0.0000118
+5.68%
$ 11,771 $ 66,008
Dec 10, 1 PM $ 0.0000113
+0.00%
$ 11,345 $ 65,820
Dec 10, 12 PM $ 0.0000133
+11.78%
$ 13,314 $ 64,249
Dec 10, 11 AM $ 0.0000116
+0.00%
$ 11,616 $ 63,912
Dec 10, 10 AM $ 0.0000117
-0.40%
$ 11,690 $ 64,067
Dec 10, 9 AM $ 0.0000119
-2.39%
$ 11,936 $ 63,935
Dec 10, 6 AM $ 0.0000123
+0.00%
$ 12,265 $ 63,747
Dec 10, 3 AM $ 0.0000123
+9.16%
$ 12,256 $ 63,366
Dec 10, 1 AM $ 0.000011
+0.00%
$ 11,027 $ 63,094
Dec 10, 12 AM $ 0.000011
+0.00%
$ 11,029 $ 63,532
Dec 9, 5 PM $ 0.0000117
+0.00%
$ 11,719 $ 64,768
Dec 9, 4 PM $ 0.0000116
-1.82%
$ 11,565 $ 64,844
Dec 9, 3 PM $ 0.0000111
+0.00%
$ 11,066 $ 62,496
Dec 9, 2 PM $ 0.0000115
-15.52%
$ 11,459 $ 62,160
Dec 9, 1 PM $ 0.0000133
+11.86%
$ 13,256 $ 61,448
Dec 9, 12 PM $ 0.0000112
-6.04%
$ 11,210 $ 61,067
Dec 9, 10 AM $ 0.0000121
+0.00%
$ 12,109 $ 60,997
Dec 9, 9 AM $ 0.0000121
+0.00%
$ 12,119 $ 60,832
Dec 9, 8 AM $ 0.0000124
-0.42%
$ 12,432 $ 61,043
Dec 9, 7 AM $ 0.0000115
+0.00%
$ 11,489 $ 61,100
Dec 9, 6 AM $ 0.0000113
+5.93%
$ 11,263 $ 60,134
Dec 9, 5 AM $ 0.0000102
-3.08%
$ 10,243 $ 59,870
Dec 9, 4 AM $ 0.0000109
-11.05%
$ 10,869 $ 59,701
Dec 9, 3 AM $ 0.0000124
+1.25%
$ 12,371 $ 59,080
Dec 9, 2 AM $ 0.0000122
+1.07%
$ 12,218 $ 59,352