抖音魔性小黄鸭 Historical Data

小黄鸭 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000122
-3.58%
$ 12,233 $ 59,672
Dec 8, 5 PM $ 0.0000131
+3.72%
$ 13,013 $ 59,166
Dec 8, 4 PM $ 0.0000125
-10.30%
$ 12,535 $ 58,686
Dec 8, 2 PM $ 0.0000143
+1.23%
$ 14,333 $ 59,017
Dec 8, 1 PM $ 0.0000142
-4.11%
$ 14,163 $ 59,158
Dec 8, 12 PM $ 0.0000148
+0.00%
$ 14,755 $ 58,547
Dec 8, 9 AM $ 0.0000141
+8.57%
$ 14,088 $ 58,537
Dec 8, 8 AM $ 0.0000142
+1.44%
$ 14,237 $ 57,447
Dec 8, 7 AM $ 0.000014
+0.00%
$ 14,010 $ 57,307
Dec 8, 6 AM $ 0.0000142
+0.00%
$ 14,178 $ 57,285
Dec 8, 5 AM $ 0.000014
-0.12%
$ 14,009 $ 57,168
Dec 8, 4 AM $ 0.0000143
+2.34%
$ 14,281 $ 57,199
Dec 8, 3 AM $ 0.0000134
-9.09%
$ 13,352 $ 57,051
Dec 8, 2 AM $ 0.0000147
+1.74%
$ 14,728 $ 56,296
Dec 8, 12 AM $ 0.0000154
+0.00%
$ 15,428 $ 54,179
Dec 7, 11 PM $ 0.0000154
-0.24%
$ 15,353 $ 53,778
Dec 7, 10 PM $ 0.0000154
-4.09%
$ 15,393 $ 53,680
Dec 7, 9 PM $ 0.0000161
+0.12%
$ 16,110 $ 54,061
Dec 7, 8 PM $ 0.0000165
+0.00%
$ 16,464 $ 54,465
Dec 7, 7 PM $ 0.0000164
+0.00%
$ 16,357 $ 54,337
Dec 7, 6 PM $ 0.0000163
-13.90%
$ 16,346 $ 54,202
Dec 7, 5 PM $ 0.0000178
+5.13%
$ 16,895 $ 52,684
Dec 7, 4 PM $ 0.0000176
-0.11%
$ 17,562 $ 51,731
Dec 7, 3 PM $ 0.0000173
+4.90%
$ 17,330 $ 51,880
Dec 7, 2 PM $ 0.0000177
+12.32%
$ 17,667 $ 50,649
Dec 7, 1 PM $ 0.0000159
-19.92%
$ 19,720 $ 48,824
Dec 7, 12 PM $ 0.0000198
+2.22%
$ 19,813 $ 48,155
Dec 7, 11 AM $ 0.0000195
-5.06%
$ 19,455 $ 47,983
Dec 7, 10 AM $ 0.0000208
-9.46%
$ 20,812 $ 47,832
Dec 7, 9 AM $ 0.000023
+23.99%
$ 22,977 $ 47,450
Dec 7, 8 AM $ 0.0000186
-16.61%
$ 18,584 $ 46,606
Dec 7, 7 AM $ 0.0000227
+9.47%
$ 22,741 $ 44,433
Dec 7, 6 AM $ 0.0000205
+1.59%
$ 20,530 $ 42,491
Dec 7, 5 AM $ 0.0000206
-3.58%
$ 20,611 $ 40,590
Dec 7, 4 AM $ 0.0000213
+21.95%
$ 21,327 $ 39,700
Dec 7, 3 AM $ 0.0000163
-2.44%
$ 16,280 $ 37,231
Dec 7, 2 AM $ 0.0000167
+9.90%
$ 16,682 $ 36,123
Dec 7, 1 AM $ 0.0000151
-1.28%
$ 15,112 $ 34,462
Dec 7, 12 AM $ 0.0000155
-5.50%
$ 15,459 $ 34,273
Dec 6, 11 PM $ 0.0000162
+0.00%
$ 16,228 $ 34,065
Dec 6, 8 PM $ 0.0000159
-0.60%
$ 15,942 $ 34,081
Dec 6, 6 PM $ 0.0000164
-1.17%
$ 16,396 $ 33,858
Dec 6, 5 PM $ 0.0000166
+0.00%
$ 16,621 $ 33,744
Dec 6, 4 PM $ 0.0000169
+0.38%
$ 16,908 $ 33,721
Dec 6, 3 PM $ 0.0000166
+1.33%
$ 16,628 $ 33,406
Dec 6, 2 PM $ 0.0000164
-4.85%
$ 16,372 $ 32,399
Dec 6, 1 PM $ 0.0000172
-1.03%
$ 17,219 $ 31,967
Dec 6, 12 PM $ 0.0000174
-4.88%
$ 17,353 $ 31,860
Dec 6, 11 AM $ 0.0000183
-4.43%
$ 18,338 $ 31,592
Dec 6, 10 AM $ 0.0000193
-8.97%
$ 19,257 $ 31,434