抖音魔性小黄鸭 Historical Data

小黄鸭 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000203
+28.50%
$ 20,286 $ 30,875
Dec 6, 8 AM $ 0.0000156
+3.47%
$ 15,629 $ 26,525
Dec 6, 7 AM $ 0.0000151
+4.92%
$ 15,090 $ 26,438
Dec 6, 6 AM $ 0.0000144
+6.94%
$ 13,463 $ 26,000
Dec 6, 5 AM $ 0.0000134
+0.04%
$ 13,381 $ 25,916
Dec 6, 4 AM $ 0.0000134
-1.06%
$ 13,372 $ 25,896
Dec 6, 3 AM $ 0.0000134
-4.11%
$ 13,429 $ 25,878
Dec 6, 2 AM $ 0.0000141
-15.14%
$ 14,055 $ 25,635
Dec 6, 12 AM $ 0.0000166
-0.14%
$ 16,587 $ 25,099
Dec 5, 11 PM $ 0.0000166
+3.10%
$ 16,588 $ 25,034
Dec 5, 10 PM $ 0.0000156
+0.20%
$ 15,639 $ 24,718
Dec 5, 8 PM $ 0.0000152
+0.08%
$ 15,245 $ 24,505
Dec 5, 6 PM $ 0.0000154
+0.00%
$ 15,420 $ 24,472
Dec 5, 5 PM $ 0.0000154
+0.42%
$ 15,370 $ 24,407
Dec 5, 4 PM $ 0.0000155
-4.02%
$ 15,519 $ 24,258
Dec 5, 3 PM $ 0.0000162
-7.38%
$ 16,231 $ 24,385
Dec 5, 2 PM $ 0.0000176
-1.03%
$ 17,574 $ 24,409
Dec 5, 1 PM $ 0.0000177
+4.91%
$ 17,716 $ 25,229
Dec 5, 12 PM $ 0.0000172
-3.56%
$ 17,181 $ 25,374
Dec 5, 11 AM $ 0.0000177
-3.15%
$ 17,739 $ 25,235
Dec 5, 10 AM $ 0.0000184
-5.89%
$ 18,374 $ 25,277
Dec 5, 9 AM $ 0.0000199
-4.51%
$ 19,909 $ 339,554
Dec 5, 8 AM $ 0.000021
-2.29%
$ 20,955 $ 340,651
Dec 5, 6 AM $ 0.0000216
+9.85%
$ 21,619 $ 340,777
Dec 5, 5 AM $ 0.00002
+0.49%
$ 19,972 $ 340,590
Dec 5, 4 AM $ 0.0000199
-13.14%
$ 19,860 $ 340,572
Dec 5, 3 AM $ 0.0000227
-5.35%
$ 22,660 $ 339,421
Dec 5, 2 AM $ 0.0000242
-6.49%
$ 24,204 $ 339,108
Dec 5, 1 AM $ 0.0000266
+5.08%
$ 26,640 $ 338,213
Dec 5, 12 AM $ 0.0000253
+0.04%
$ 25,348 $ 338,128
Dec 4, 11 PM $ 0.0000252
-8.00%
$ 25,189 $ 337,371
Dec 4, 10 PM $ 0.0000279
+0.54%
$ 27,946 $ 335,226
Dec 4, 9 PM $ 0.0000275
+2.26%
$ 27,499 $ 334,746
Dec 4, 8 PM $ 0.0000268
-0.11%
$ 26,835 $ 331,974
Dec 4, 7 PM $ 0.0000271
-0.84%
$ 27,116 $ 332,031
Dec 4, 6 PM $ 0.0000272
+15.38%
$ 27,243 $ 336,433
Dec 4, 5 PM $ 0.0000236
-1.31%
$ 23,610 $ 336,309
Dec 4, 4 PM $ 0.0000238
+0.15%
$ 23,808 $ 338,443
Dec 4, 3 PM $ 0.0000237
-3.83%
$ 23,747 $ 336,831
Dec 4, 2 PM $ 0.0000249
-6.58%
$ 24,860 $ 332,364
Dec 4, 1 PM $ 0.0000266
+2.84%
$ 26,585 $ 326,491
Dec 4, 12 PM $ 0.0000262
+7.74%
$ 26,233 $ 325,902
Dec 4, 11 AM $ 0.0000243
-12.34%
$ 24,349 $ 324,307
Dec 4, 10 AM $ 0.0000272
+11.17%
$ 27,229 $ 322,811
Dec 4, 9 AM $ 0.0000257
-7.90%
$ 25,747 $ 322,142
Dec 4, 8 AM $ 0.000028
+0.94%
$ 27,971 $ 317,843
Dec 4, 7 AM $ 0.0000276
-2.08%
$ 27,635 $ 316,262
Dec 4, 6 AM $ 0.0000281
+12.07%
$ 28,120 $ 316,532
Dec 4, 5 AM $ 0.000025
-3.52%
$ 24,959 $ 312,903
Dec 4, 4 AM $ 0.0000259
-27.43%
$ 25,889 $ 312,295