抖音魔性小黄鸭 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₅335
+11.78%
$ 3,354 $ 444
May 1, 10 AM $ 0.0₅283
-7.84%
$ 2,833 $ 647
Feb 20, 3 AM $ 0.0₅303
+9.85%
$ 3,035 $ 733
Feb 19, 1 PM $ 0.0₅314
-8.87%
$ 3,139 $ 445
Feb 19, 12 PM $ 0.0₅366
-14.88%
$ 3,657 $ 29
Feb 19, 11 AM $ 0.0₅431
+17.75%
$ 4,310 $ 1,227
Feb 19, 7 AM $ 0.0₅454
+0.00%
$ 4,537 $ 242
Feb 13, 10 PM $ 0.0₅28
-0.08%
$ 2,801 $ 7
Feb 13, 9 PM $ 0.0₅279
+0.14%
$ 2,795 $ 4
Feb 12, 3 PM $ 0.0₅34
+14.08%
$ 3,401 $ 332
Feb 3, 5 PM $ 0.0₅337
+0.00%
$ 3,373 $ 10
Jan 28, 10 PM $ 0.0₅403
+0.17%
$ 4,033 $ 10
Jan 28, 9 PM $ 0.0₅403
+0.03%
$ 4,031 $ 5
Jan 27, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 8
Jan 21, 1 PM $ 0.0₅4
+0.00%
$ 3,999 $ 110
Jan 20, 4 PM $ 0.0₅436
+0.90%
$ 4,364 $ 114
Jan 20, 11 AM $ 0.0₅436
+0.00%
$ 4,363 $ 58
Jan 20, 8 AM $ 0.0₅437
+2.10%
$ 4,370 $ 56
Jan 17, 1 PM $ 0.0₅445
+0.00%
$ 4,450 $ 115
Jan 16, 2 PM $ 0.0₅45
-1.45%
$ 4,498 $ 67
Jan 16, 1 PM $ 0.0₅456
-0.11%
$ 4,564 $ 45
Jan 16, 12 PM $ 0.0₅457
+1.25%
$ 4,569 $ 44
Jan 14, 4 PM $ 0.0₅469
+4.38%
$ 4,694 $ 1,275
Jan 14, 11 AM $ 0.0₅475
+0.00%
$ 4,753 $ 401
Jan 14, 12 AM $ 0.0₅534
+0.00%
$ 5,342 $ 124
Jan 12, 5 PM $ 0.0₅544
+0.00%
$ 5,442 $ 1,827
Jan 12, 4 PM $ 0.0₅541
+0.57%
$ 5,408 $ 1,803
Jan 12, 6 AM $ 0.0₅553
+1.28%
$ 5,530 $ 1,599
Jan 10, 12 PM $ 0.0₅54
+0.00%
$ 5,401 $ 2,395
Jan 10, 11 AM $ 0.0₅545
-1.14%
$ 5,453 $ 2,377
Jan 10, 10 AM $ 0.0₅574
+0.00%
$ 5,744 $ 2,268
Jan 10, 8 AM $ 0.0₅614
+0.00%
$ 6,143 $ 2,122
Jan 9, 3 PM $ 0.0₅855
+0.06%
$ 8,554 $ 2,025
Jan 9, 4 AM $ 0.0₅792
+0.00%
$ 7,919 $ 1,765
Jan 9, 3 AM $ 0.0₅821
-3.41%
$ 8,213 $ 1,567
Jan 9, 2 AM $ 0.0₅845
+7.13%
$ 8,454 $ 1,550
Jan 8, 8 AM $ 0.0₅801
+0.00%
$ 8,013 $ 611
Jan 8, 12 AM $ 0.0₅915
-6.87%
$ 9,151 $ 465
Jan 7, 9 PM $ 0.0₅966
+0.00%
$ 9,662 $ 56
Jan 4, 3 AM $ 0.0000102
+0.00%
$ -- $ 659
Jan 3, 2 AM $ 0.0000102
+0.00%
$ 10,220 $ 468
Jan 3, 12 AM $ 0.00001
+0.00%
$ 9,998 $ 395
Jan 2, 11 PM $ 0.0₅999
+0.00%
$ 9,993 $ 395
Jan 2, 3 PM $ 0.0₅988
+0.00%
$ 9,879 $ 380
Jan 2, 12 PM $ 0.0₅927
-0.15%
$ 9,274 $ 164
Jan 2, 11 AM $ 0.0₅929
-0.11%
$ 9,290 $ 140
Jan 2, 10 AM $ 0.0₅912
+0.00%
$ 9,120 $ 82
Dec 30, 2 AM $ 0.0₅889
+0.00%
$ 8,890 $ 4,819
Dec 29, 12 PM $ 0.0₅894
-0.90%
$ 8,940 $ 4,763
Dec 28, 6 PM $ 0.0000101
+0.00%
$ 10,051 $ 4,634
Download