Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0103
-0.06%
$ 10.28 million $ 32,102
Jun 4, 9 AM $ 0.0103
-0.14%
$ 10.29 million $ 34,463
Jun 4, 8 AM $ 0.0103
-0.09%
$ 10.3 million $ 33,006
Jun 4, 7 AM $ 0.0103
-0.05%
$ 10.31 million $ 32,238
Jun 4, 6 AM $ 0.0103
-0.01%
$ 10.32 million $ 32,156
Jun 4, 5 AM $ 0.0103
-0.44%
$ 10.32 million $ 33,411
Jun 4, 4 AM $ 0.0104
+0.04%
$ 10.37 million $ 34,585
Jun 4, 3 AM $ 0.0104
+0.04%
$ 10.36 million $ 35,274
Jun 4, 2 AM $ 0.0104
+0.15%
$ 10.35 million $ 33,645
Jun 4, 1 AM $ 0.0103
-0.08%
$ 10.33 million $ 29,207
Jun 4, 12 AM $ 0.0103
-0.06%
$ 10.34 million $ 27,958
Jun 3, 11 PM $ 0.0103
-0.05%
$ 10.35 million $ 26,850
Jun 3, 10 PM $ 0.0104
-0.22%
$ 10.36 million $ 28,105
Jun 3, 9 PM $ 0.0104
+0.39%
$ 10.38 million $ 31,015
Jun 3, 8 PM $ 0.0103
-0.15%
$ 10.34 million $ 26,441
Jun 3, 7 PM $ 0.0104
-0.22%
$ 10.35 million $ 25,478
Jun 3, 6 PM $ 0.0104
-0.01%
$ 10.39 million $ 26,297
Jun 3, 5 PM $ 0.0104
+0.22%
$ 10.39 million $ 26,834
Jun 3, 4 PM $ 0.0104
-0.24%
$ 10.37 million $ 30,759
Jun 3, 3 PM $ 0.0104
-0.10%
$ 10.4 million $ 38,163
Jun 3, 2 PM $ 0.0104
-0.09%
$ 10.41 million $ 38,956
Jun 3, 1 PM $ 0.0104
-0.04%
$ 10.42 million $ 40,727
Jun 3, 12 PM $ 0.0104
-0.14%
$ 10.42 million $ 40,474
Jun 3, 11 AM $ 0.0104
-0.01%
$ 10.44 million $ 40,030
Jun 3, 10 AM $ 0.0104
+0.22%
$ 10.44 million $ 40,155
Jun 3, 9 AM $ 0.0104
-0.18%
$ 10.41 million $ 36,930
Jun 3, 8 AM $ 0.0104
-0.01%
$ 10.42 million $ 36,955
Jun 3, 7 AM $ 0.0104
-0.05%
$ 10.43 million $ 37,236
Jun 3, 6 AM $ 0.0104
-0.10%
$ 10.43 million $ 39,948
Jun 3, 5 AM $ 0.0104
+0.13%
$ 10.44 million $ 38,331
Jun 3, 4 AM $ 0.0104
+0.22%
$ 10.43 million $ 36,597
Jun 3, 3 AM $ 0.0104
-0.11%
$ 10.4 million $ 35,734
Jun 3, 12 AM $ 0.0104
+0.14%
$ 10.44 million $ 35,883
Jun 2, 11 PM $ 0.0104
-0.01%
$ 10.42 million $ 34,857
Jun 2, 10 PM $ 0.0104
-0.13%
$ 10.42 million $ 33,846
Jun 2, 8 PM $ 0.0105
+0.03%
$ 10.46 million $ 30,980
Jun 2, 7 PM $ 0.0105
+0.12%
$ 10.45 million $ 30,720
Jun 2, 6 PM $ 0.0104
-0.17%
$ 10.44 million $ 28,809
Jun 2, 5 PM $ 0.0105
+0.13%
$ 10.46 million $ 28,940
Jun 2, 4 PM $ 0.0104
+1.28%
$ 10.44 million $ 22,710
Jun 2, 3 PM $ 0.0103
-0.24%
$ 10.3 million $ 15,196
Jun 2, 2 PM $ 0.0103
-0.25%
$ 10.32 million $ 15,583
Jun 2, 1 PM $ 0.0103
+0.02%
$ 10.35 million $ 13,767
Jun 2, 12 PM $ 0.0103
-0.01%
$ 10.35 million $ 13,782
Jun 2, 11 AM $ 0.0103
-0.03%
$ 10.35 million $ 13,736
Jun 2, 10 AM $ 0.0104
-0.03%
$ 10.35 million $ 13,967
Jun 2, 9 AM $ 0.0103
-0.15%
$ 10.34 million $ 14,939
Jun 2, 8 AM $ 0.0104
+0.01%
$ 10.36 million $ 14,929
Jun 2, 7 AM $ 0.0103
+0.36%
$ 10.35 million $ 14,367
Jun 2, 6 AM $ 0.0103
-0.12%
$ 10.31 million $ 12,359