Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0102
+0.06%
$ 10.16 million $ 46,272
6:00 AM $ 0.0102
+0.05%
$ 10.16 million $ 46,350
5:50 AM $ 0.0101
+0.00%
$ 10.15 million $ 46,720
5:49 AM $ 0.0102
+0.32%
$ 10.15 million $ 46,523
5:23 AM $ 0.0101
-0.03%
$ 10.12 million $ 48,307
5:22 AM $ 0.0101
+0.02%
$ 10.12 million $ 46,983
5:21 AM $ 0.0101
-0.07%
$ 10.12 million $ 46,020
5:20 AM $ 0.0101
+0.00%
$ 10.12 million $ 46,020
5:11 AM $ 0.0101
+0.00%
$ 10.12 million $ 45,507
5:10 AM $ 0.0101
+0.20%
$ 10.12 million $ 45,507
5:02 AM $ 0.0101
-0.04%
$ 10.11 million $ 45,047
5:01 AM $ 0.0101
+0.00%
$ 10.11 million $ 45,279
4:54 AM $ 0.0101
+0.00%
$ 10.1 million $ 45,646
4:38 AM $ 0.0101
-0.06%
$ 10.1 million $ 45,367
4:34 AM $ 0.0101
+0.01%
$ 10.11 million $ 45,070
4:33 AM $ 0.0101
-0.08%
$ 10.11 million $ 45,847
4:32 AM $ 0.0101
+0.00%
$ 10.11 million $ 45,854
4:31 AM $ 0.0101
+0.05%
$ 10.11 million $ 45,437
4:30 AM $ 0.0101
+0.00%
$ 10.11 million $ 45,437
4:27 AM $ 0.0101
+0.00%
$ 10.11 million $ 45,131
4:15 AM $ 0.0101
+0.03%
$ 10.11 million $ 45,050
4:13 AM $ 0.0101
+0.01%
$ 10.11 million $ 44,915
4:12 AM $ 0.0101
+0.01%
$ 10.11 million $ 44,710
4:11 AM $ 0.0101
+0.00%
$ 10.11 million $ 44,710
4:09 AM $ 0.0101
+0.01%
$ 10.12 million $ 44,409
4:08 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,409
4:07 AM $ 0.0101
-0.05%
$ 10.12 million $ 44,228
4:06 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,024
4:05 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,024
4:00 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,037
3:59 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,037
3:40 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,993
3:39 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,993
3:35 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,920
3:34 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,920
3:33 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,881
3:32 AM $ 0.0101
+0.02%
$ 10.12 million $ 43,619
3:31 AM $ 0.0101
+0.00%
$ 10.12 million $ 43,619
3:24 AM $ 0.0101
-0.01%
$ 10.12 million $ 43,366
2:31 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,420
2:19 AM $ 0.0101
-0.01%
$ 10.12 million $ 44,660
2:18 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,546
2:17 AM $ 0.0101
-0.03%
$ 10.12 million $ 44,395
2:16 AM $ 0.0101
-0.01%
$ 10.12 million $ 44,278
2:14 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,241
2:07 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,330
2:06 AM $ 0.0101
-0.04%
$ 10.13 million $ 44,330
1:22 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,241
1:21 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,157
1:20 AM $ 0.0102
+0.00%
$ 10.13 million $ 44,157