Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0101
-0.86%
$ -- $ 4,998
Feb 25, 2026 $ 0.0102
+5.07%
$ 10.19 million $ 38,149
Feb 24, 2026 $ 0.00968
-0.02%
$ 9.68 million $ 15,164
Feb 23, 2026 $ 0.0097
-3.90%
$ 9.7 million $ 6,283
Feb 22, 2026 $ 0.0101
+0.30%
$ 10.1 million $ 4,080
Feb 21, 2026 $ 0.0101
-0.83%
$ 10.07 million $ 1,561
Feb 20, 2026 $ 0.0102
-0.15%
$ 10.14 million $ 8,798
Feb 19, 2026 $ 0.0102
-0.33%
$ 10.17 million $ 27,693
Feb 18, 2026 $ 0.0102
-0.21%
$ 10.2 million $ 15,617
Feb 17, 2026 $ 0.0103
-0.08%
$ 10.32 million $ 16,998
Feb 16, 2026 $ 0.0103
-0.07%
$ 10.31 million $ 20,523
Feb 15, 2026 $ 0.0102
-3.07%
$ 10.22 million $ 45,214
Feb 14, 2026 $ 0.0105
+11.60%
$ 10.54 million $ 26,825
Feb 13, 2026 $ 0.00944
+6.00%
$ 9.44 million $ 1,522
Feb 12, 2026 $ 0.00892
-1.12%
$ 8.92 million $ 487
Feb 11, 2026 $ 0.00913
-2.55%
$ 9.13 million $ 390
Feb 10, 2026 $ 0.00937
-5.35%
$ 9.37 million $ 16,777
Feb 9, 2026 $ 0.00999
+0.64%
$ 9.99 million $ 13,023
Feb 8, 2026 $ 0.00993
-0.71%
$ 9.93 million $ 14,914
Feb 7, 2026 $ 0.01
+1.59%
$ 10 million $ 759
Feb 6, 2026 $ 0.00984
-0.92%
$ 9.84 million $ 27,271
Feb 5, 2026 $ 0.00979
-7.64%
$ 9.79 million $ 85,518
Feb 4, 2026 $ 0.0106
-1.61%
$ 10.59 million $ 77,556
Feb 3, 2026 $ 0.0108
-0.76%
$ 10.77 million $ 73,863
Feb 2, 2026 $ 0.011
+2.23%
$ -- $ 75,965
Feb 1, 2026 $ 0.0108
-2.86%
$ 10.79 million $ 61,497
Jan 31, 2026 $ 0.0111
-4.44%
$ 11.12 million $ 80,444
Jan 30, 2026 $ 0.0117
+0.23%
$ -- $ 18,012
Jan 29, 2026 $ 0.0122
-1.08%
$ -- $ 4,112
Jan 28, 2026 $ 0.0123
-0.60%
$ 12.28 million $ 7,418
Jan 27, 2026 $ 0.0123
+9.55%
$ 12.35 million $ 53,520
Jan 26, 2026 $ 0.0113
+1.71%
$ -- $ 14,234
Jan 25, 2026 $ 0.0111
-2.81%
$ 11.12 million $ 9,580
Jan 24, 2026 $ 0.0114
+0.09%
$ 11.44 million $ 1,715
Jan 23, 2026 $ 0.0114
-0.22%
$ 11.43 million $ 14,029
Jan 22, 2026 $ 0.0115
+0.80%
$ 11.45 million $ 170,614
Jan 13, 2026 $ 0.0112
+0.68%
$ -- $ 5,789
Jan 12, 2026 $ 0.011
-1.41%
$ 11.01 million $ 31,806
Jan 11, 2026 $ 0.0111
-0.52%
$ 11.06 million $ 23,314
Jan 10, 2026 $ 0.0111
+0.06%
$ 11.08 million $ 21,116
Jan 9, 2026 $ 0.011
-1.34%
$ 11.01 million $ 22,321
Jan 8, 2026 $ 0.0112
-0.77%
$ 11.19 million $ 10,945
Jan 7, 2026 $ 0.0113
-0.04%
$ 11.27 million $ 3,946
Jan 6, 2026 $ 0.0114
+0.06%
$ 11.41 million $ 3,700
Jan 5, 2026 $ 0.0112
+0.66%
$ -- $ 4,796
Jan 4, 2026 $ 0.0112
+0.22%
$ -- $ 424
Jan 3, 2026 $ 0.0111
+0.17%
$ 11.15 million $ 110
Jan 2, 2026 $ 0.0112
+1.62%
$ 11.17 million $ 157,524
Jan 1, 2026 $ 0.011
+0.57%
$ 10.99 million $ 139,099
Dec 31, 2025 $ 0.011
+1.16%
$ 10.95 million $ 135,977