Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0107
-0.77%
$ 10.72 million $ 124,461
Dec 29, 2025 $ 0.0108
-0.40%
$ 10.75 million $ 116,466
Dec 28, 2025 $ 0.0109
+0.48%
$ -- $ 101,925
Dec 27, 2025 $ 0.0108
+0.03%
$ 10.85 million $ 99,946
Dec 26, 2025 $ 0.0108
+0.07%
$ 10.84 million $ 99,411
Dec 25, 2025 $ 0.0108
-0.26%
$ 10.71 million $ 88,202
Dec 24, 2025 $ 0.0109
+0.38%
$ 10.9 million $ 85,624
Dec 23, 2025 $ 0.0109
-0.82%
$ 10.88 million $ 79,054
Dec 22, 2025 $ 0.011
-0.44%
$ 10.96 million $ 67,072
Dec 21, 2025 $ 0.011
-0.36%
$ 10.99 million $ 51,026
Dec 20, 2025 $ 0.011
+0.00%
$ -- $ 46,447
Dec 19, 2025 $ 0.011
+2.24%
$ 11.01 million $ 46,448
Dec 18, 2025 $ 0.0108
-0.19%
$ 10.77 million $ 200,759
Dec 17, 2025 $ 0.0108
-1.49%
$ 10.78 million $ 171,875
Dec 16, 2025 $ 0.0109
-0.05%
$ 10.86 million $ 151,561
Dec 15, 2025 $ 0.0107
-1.99%
$ 10.87 million $ 129,089
Dec 14, 2025 $ 0.011
-1.32%
$ 10.93 million $ 109,312
Dec 13, 2025 $ 0.011
-0.85%
$ 11.03 million $ 106,541
Dec 12, 2025 $ 0.0112
-2.08%
$ 11.16 million $ 101,459
Dec 11, 2025 $ 0.0113
+0.90%
$ 11.29 million $ 95,975
Dec 9, 2025 $ 0.0115
+3.16%
$ -- $ 92,971
Dec 8, 2025 $ 0.0112
+0.97%
$ 11.22 million $ 78,123
Dec 7, 2025 $ 0.0111
+0.73%
$ 11.09 million $ 61,166
Dec 6, 2025 $ 0.0111
-0.50%
$ 11.09 million $ 36,545
Dec 5, 2025 $ 0.011
-2.58%
$ 11.04 million $ 34,164
Dec 4, 2025 $ 0.0113
-0.80%
$ 11.32 million $ 59,376
Dec 3, 2025 $ 0.0114
+2.44%
$ 11.43 million $ 41,569
Dec 2, 2025 $ 0.0112
+2.71%
$ 11.18 million $ 17,254
Dec 1, 2025 $ 0.0109
-2.37%
$ 10.9 million $ 42,012
Nov 30, 2025 $ 0.0113
+0.64%
$ 11.16 million $ 17,302
Nov 29, 2025 $ 0.0112
-0.70%
$ 11.16 million $ 13,305
Nov 28, 2025 $ 0.0114
+1.29%
$ 11.37 million $ 10,055
Nov 27, 2025 $ 0.0113
+0.10%
$ 11.35 million $ 17,555
Nov 26, 2025 $ 0.0114
+1.84%
$ 11.37 million $ 11,003
Nov 25, 2025 $ 0.0112
+0.78%
$ 11.26 million $ 19,328
Nov 24, 2025 $ 0.0113
+3.03%
$ 11.27 million $ 266,587
Nov 23, 2025 $ 0.0111
+0.33%
$ 10.94 million $ 223,235
Oct 7, 2025 $ 0.0109
+0.00%
$ -- $ 1,113
Oct 6, 2025 $ 0.0109
-0.05%
$ 10.88 million $ 1,133
Oct 5, 2025 $ 0.0109
-0.47%
$ 10.89 million $ 2,774
Oct 4, 2025 $ 0.0109
-0.57%
$ 10.94 million $ 1,706
Oct 3, 2025 $ 0.011
-0.09%
$ 11 million $ 466
Oct 2, 2025 $ 0.011
-0.31%
$ 11.01 million $ 1,330
Oct 1, 2025 $ 0.011
+4.33%
$ 11.04 million $ 24,996
Sep 30, 2025 $ 0.0106
-0.30%
$ 10.59 million $ 1,327
Sep 29, 2025 $ 0.0106
-0.27%
$ 10.62 million $ 1,224
Sep 28, 2025 $ 0.0106
-0.16%
$ 10.65 million $ 673
Sep 27, 2025 $ 0.0107
-0.16%
$ 10.66 million $ 685
Sep 26, 2025 $ 0.0107
-0.25%
$ 10.68 million $ 1,046
Sep 25, 2025 $ 0.0107
-0.05%
$ 10.71 million $ 214