Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0107
-0.24%
$ 10.71 million $ 1,015
Sep 23, 2025 $ 0.0107
-0.05%
$ 10.74 million $ 273
Sep 22, 2025 $ 0.0107
-0.27%
$ 10.74 million $ 1,096
Sep 21, 2025 $ 0.0108
+0.00%
$ 10.77 million $ 13
Sep 20, 2025 $ 0.0108
-0.01%
$ 10.77 million $ 52
Sep 19, 2025 $ 0.0108
+1.05%
$ 10.78 million $ 6,384
Sep 18, 2025 $ 0.0107
-0.23%
$ 10.66 million $ 1,239
Sep 17, 2025 $ 0.0107
-0.11%
$ 10.69 million $ 271
Sep 16, 2025 $ 0.0107
-0.34%
$ 10.7 million $ 2,015
Sep 15, 2025 $ 0.0107
-0.08%
$ 10.74 million $ 1,275
Sep 14, 2025 $ 0.0107
-0.18%
$ 10.75 million $ 1,025
Sep 13, 2025 $ 0.0108
-0.06%
$ 10.76 million $ 324
Sep 12, 2025 $ 0.0108
-0.52%
$ 10.77 million $ 2,144
Sep 11, 2025 $ 0.0108
-0.18%
$ 10.83 million $ 869
Sep 10, 2025 $ 0.0108
-0.60%
$ 10.85 million $ 2,505
Sep 9, 2025 $ 0.0109
-0.03%
$ 10.91 million $ 141
Sep 8, 2025 $ 0.0109
-0.38%
$ 10.92 million $ 2,424
Sep 7, 2025 $ 0.011
-0.23%
$ 10.96 million $ 968
Sep 6, 2025 $ 0.011
-0.10%
$ 10.98 million $ 409
Sep 5, 2025 $ 0.011
-0.36%
$ 10.99 million $ 1,545
Sep 4, 2025 $ 0.011
-0.12%
$ 11.03 million $ 1,043
Sep 3, 2025 $ 0.0111
-0.26%
$ 11.05 million $ 2,476
Sep 2, 2025 $ 0.0111
-0.25%
$ 11.08 million $ 1,052
Sep 1, 2025 $ 0.0111
-0.10%
$ 11.11 million $ 445
Aug 31, 2025 $ 0.0111
+4.62%
$ 11.12 million $ 19,832
Aug 30, 2025 $ 0.0106
-0.04%
$ 10.63 million $ 219
Aug 29, 2025 $ 0.0106
-0.02%
$ 10.63 million $ 591
Aug 28, 2025 $ 0.0106
-0.24%
$ 10.64 million $ 993
Aug 27, 2025 $ 0.0107
-0.01%
$ 10.66 million $ 55
Aug 26, 2025 $ 0.0107
-0.18%
$ 10.66 million $ 1,019
Aug 25, 2025 $ 0.0107
+0.00%
$ 10.68 million $ 99
Aug 24, 2025 $ 0.0107
-0.12%
$ 10.68 million $ 525
Aug 23, 2025 $ 0.0107
+0.30%
$ 10.7 million $ 2,081
Aug 22, 2025 $ 0.0107
-0.03%
$ 10.66 million $ 120
Aug 21, 2025 $ 0.0107
-0.13%
$ 10.67 million $ 678
Aug 20, 2025 $ 0.0107
-0.03%
$ 10.68 million $ 108
Aug 19, 2025 $ 0.0107
-0.27%
$ 10.68 million $ 1,208
Aug 18, 2025 $ 0.0107
+0.00%
$ 10.71 million $ 852
Aug 17, 2025 $ 0.0107
-0.15%
$ 10.71 million $ 893
Aug 16, 2025 $ 0.0107
-0.12%
$ 10.73 million $ 509
Aug 15, 2025 $ 0.0107
-0.03%
$ 10.74 million $ 123
Aug 14, 2025 $ 0.0107
-0.03%
$ 10.74 million $ 1,259
Aug 13, 2025 $ 0.0107
-0.01%
$ 10.75 million $ 33
Aug 12, 2025 $ 0.0107
-0.15%
$ 10.75 million $ 806
Aug 11, 2025 $ 0.0108
-0.18%
$ 10.77 million $ 961
Aug 10, 2025 $ 0.0108
-0.29%
$ 10.79 million $ 1,237
Aug 9, 2025 $ 0.0108
+0.00%
$ 10.82 million $ 12
Aug 8, 2025 $ 0.0108
-0.13%
$ 10.82 million $ 551
Aug 7, 2025 $ 0.0108
+0.24%
$ 10.83 million $ 1,381
Aug 6, 2025 $ 0.0108
-0.05%
$ 10.81 million $ 219