DracoMalfoyDeSantisMario420Inu Historical Data

ZCASH
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000253
-2.45%
$ -- $ 146
Oct 14, 2024 $ 0.0000259
-17.85%
$ 25,886 $ 1,324
Oct 13, 2024 $ 0.0000315
+35.63%
$ 31,489 $ 3,925
May 10, 2024 $ 0.0000297
-0.10%
$ -- $ 2,125
May 9, 2024 $ 0.0000297
-24.37%
$ 29,727 $ 2,125
May 8, 2024 $ 0.0000393
-4.33%
$ 39,301 $ 24,735
Apr 22, 2024 $ 0.0000282
+2.41%
$ 28,238 $ 2,273
Apr 21, 2024 $ 0.0000446
+1.33%
$ 44,585 $ 65,656
Mar 6, 2024 $ 0.0000362
+4.89%
$ -- $ 3,917
Mar 5, 2024 $ 0.0000346
-3.91%
$ 34,649 $ 3,758
Mar 3, 2024 $ 0.0000277
+0.11%
$ -- $ 3,010
Mar 2, 2024 $ 0.0000277
-0.02%
$ 27,699 $ 3,005
Nov 5, 2023 $ 0.0000246
+0.93%
$ 24,577 $ 4,097
Nov 4, 2023 $ 0.0000244
-16.28%
$ 24,361 $ 4,063
Nov 3, 2023 $ 0.0000291
+0.74%
$ 29,094 $ 2,046
Oct 28, 2023 $ 0.0000302
+0.22%
$ 30,179 $ 2,029
Oct 27, 2023 $ 0.0000301
+0.02%
$ 30,119 $ 2,025
Oct 25, 2023 $ 0.0000254
+0.24%
$ -- $ 2,029
Download