Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇112
+0.00%
$ 48,542 $ 18
Jun 5, 2026 $ 0.0₇112
+3.76%
$ -- $ 621
May 30, 2026 $ 0.0₇128
+0.00%
$ 60,673 $ 18
May 29, 2026 $ 0.0₇125
+0.00%
$ -- $ 420
May 28, 2026 $ 0.0₇138
+5.44%
$ -- $ 625
May 27, 2026 $ 0.0₇139
-8.22%
$ -- $ 168
May 25, 2026 $ 0.0₇129
+0.14%
$ 61,286 $ 86
May 24, 2026 $ 0.0₇127
-2.29%
$ 60,302 $ 361
May 23, 2026 $ 0.0₇155
-0.71%
$ 73,254 $ 38
May 20, 2026 $ 0.0₇153
+9.84%
$ 72,351 $ 1,350
May 19, 2026 $ 0.0₇14
-1.21%
$ 66,572 $ 97
May 18, 2026 $ 0.0₇131
-1.19%
$ -- $ 687
May 17, 2026 $ 0.0₇153
-1.24%
$ -- $ 449
May 12, 2026 $ 0.0₇148
-9.00%
$ -- $ 111
May 3, 2026 $ 0.0₈924
+0.00%
$ 43,791 $ 16
Apr 29, 2026 $ 0.0₇129
+0.00%
$ -- $ 863
Apr 21, 2026 $ 0.0₇161
-17.55%
$ 76,444 $ 457
Apr 19, 2026 $ 0.0₇19
-4.37%
$ 89,893 $ 806
Apr 12, 2026 $ 0.0₇214
+11.71%
$ -- $ 153
Apr 8, 2026 $ 0.0₇219
+2.01%
$ -- $ 135
Apr 4, 2026 $ 0.0₇229
-4.25%
$ 108,281 $ 317
Mar 31, 2026 $ 0.0₇21
+0.00%
$ -- $ 267
Mar 30, 2026 $ 0.0₇185
+0.00%
$ -- $ 49
Mar 26, 2026 $ 0.0₇213
+0.00%
$ 101,020 $ 98
Mar 25, 2026 $ 0.0₇22
-11.57%
$ -- $ 740
Mar 24, 2026 $ 0.0₇18
-18.36%
$ 85,347 $ 42
Mar 20, 2026 $ 0.0₇199
+1.03%
$ -- $ 409
Mar 18, 2026 $ 0.0₇258
-0.55%
$ -- $ 690
Mar 17, 2026 $ 0.0₇272
+10.06%
$ 129,052 $ 113
Mar 16, 2026 $ 0.0₇257
+3.31%
$ 121,580 $ 119
Mar 15, 2026 $ 0.0₇261
+0.02%
$ 123,635 $ 1,761
Mar 14, 2026 $ 0.0₇264
+12.60%
$ -- $ 214
Mar 13, 2026 $ 0.0₇268
-2.34%
$ -- $ 149
Mar 10, 2026 $ 0.0₇322
+26.33%
$ 152,659 $ 1,545
Mar 6, 2026 $ 0.0₇234
+1.32%
$ -- $ 127
Mar 5, 2026 $ 0.0₇236
+0.00%
$ 111,755 $ 11
Mar 4, 2026 $ 0.0₇236
+8.48%
$ 111,789 $ 735
Mar 3, 2026 $ 0.0₇221
+2.71%
$ 104,720 $ 63
Mar 2, 2026 $ 0.0₇251
+0.00%
$ -- $ 47
Feb 28, 2026 $ 0.0₇227
+0.70%
$ 107,388 $ 313
Feb 22, 2026 $ 0.0₇211
-9.32%
$ 99,747 $ 1,308
Feb 13, 2026 $ 0.0₇146
-7.28%
$ 69,322 $ 88
Feb 11, 2026 $ 0.0₇149
-2.31%
$ 70,558 $ 134
Feb 10, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,448
Feb 9, 2026 $ 0.0₇188
+2.81%
$ -- $ 212
Feb 8, 2026 $ 0.0₇163
+0.00%
$ -- $ 154
Feb 1, 2026 $ 0.0₇203
-1.88%
$ -- $ 522
Jan 31, 2026 $ 0.0₇214
-8.49%
$ 101,319 $ 474
Jan 28, 2026 $ 0.0₇234
-17.23%
$ 111,086 $ 549
Jan 27, 2026 $ 0.0₇239
-3.52%
$ 113,211 $ 88
Download