Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₇185
+0.00%
$ 87,706 $ 49
Mar 26, 10 PM $ 0.0₇213
+0.00%
$ 101,020 $ 98
Mar 25, 8 AM $ 0.0₇22
+1.22%
$ 104,347 $ 740
Mar 25, 7 AM $ 0.0₇216
+4.77%
$ 102,532 $ 672
Mar 25, 3 AM $ 0.0₇218
+0.00%
$ 103,320 $ 438
Mar 25, 2 AM $ 0.0₇229
-7.84%
$ 108,743 $ 472
Mar 24, 6 PM $ 0.0₇18
+0.00%
$ 85,347 $ 42
Mar 24, 8 AM $ 0.0₇203
+0.00%
$ 96,330 $ 74
Mar 24, 4 AM $ 0.0₇221
+0.00%
$ 104,544 $ 69
Mar 20, 4 PM $ 0.0₇199
+0.00%
$ 94,514 $ 409
Mar 20, 2 PM $ 0.0₇198
+0.26%
$ 93,792 $ 400
Mar 18, 10 AM $ 0.0₇258
+0.00%
$ 122,213 $ 690
Mar 18, 9 AM $ 0.0₇258
-0.29%
$ 122,125 $ 665
Mar 18, 8 AM $ 0.0₇259
+0.88%
$ 122,552 $ 588
Mar 18, 7 AM $ 0.0₇25
-3.73%
$ 118,302 $ 475
Mar 17, 10 PM $ 0.0₇272
-0.34%
$ 129,052 $ 113
Mar 17, 9 PM $ 0.0₇271
+0.00%
$ 128,628 $ 84
Mar 17, 8 PM $ 0.0₇272
+0.02%
$ 129,038 $ 73
Mar 17, 7 PM $ 0.0₇247
+0.00%
$ 117,259 $ 44
Mar 16, 6 PM $ 0.0₇257
+0.33%
$ 121,580 $ 119
Mar 16, 2 AM $ 0.0₇248
+0.00%
$ 117,688 $ 1,691
Mar 15, 11 PM $ 0.0₇261
-1.08%
$ 123,635 $ 1,761
Mar 15, 10 PM $ 0.0₇26
-1.77%
$ 123,149 $ 1,108
Mar 15, 7 PM $ 0.0₇284
+0.00%
$ 134,793 $ 1,152
Mar 15, 2 PM $ 0.0₇281
+0.00%
$ 133,019 $ 647
Mar 15, 7 AM $ 0.0₇261
+0.00%
$ 123,614 $ 257
Mar 14, 12 PM $ 0.0₇264
+0.00%
$ 125,275 $ 214
Mar 14, 7 AM $ 0.0₇235
+0.00%
$ 111,257 $ 182
Mar 13, 11 AM $ 0.0₇268
-2.34%
$ 127,196 $ 149
Mar 10, 10 PM $ 0.0₇322
+0.00%
$ 152,659 $ 1,545
Mar 10, 9 PM $ 0.0₇326
+0.00%
$ 154,355 $ 1,557
Mar 10, 6 PM $ 0.0₇325
+0.00%
$ 154,037 $ 1,552
Mar 10, 12 AM $ 0.0₇255
+0.00%
$ 120,843 $ 453
Mar 6, 7 AM $ 0.0₇234
+1.32%
$ 110,921 $ 127
Mar 5, 8 PM $ 0.0₇236
+0.00%
$ 111,755 $ 11
Mar 4, 9 PM $ 0.0₇236
-1.67%
$ 111,789 $ 735
Mar 4, 1 AM $ 0.0₇217
+0.00%
$ 103,048 $ 63
Mar 3, 6 PM $ 0.0₇221
+2.71%
$ 104,720 $ 63
Mar 2, 5 AM $ 0.0₇251
+0.00%
$ 118,786 $ 47
Feb 28, 10 PM $ 0.0₇227
-1.02%
$ 107,388 $ 313
Feb 28, 9 AM $ 0.0₇225
+0.00%
$ 106,640 $ 117
Feb 22, 9 PM $ 0.0₇211
-2.36%
$ 99,747 $ 1,308
Feb 22, 8 PM $ 0.0₇231
-0.52%
$ 109,421 $ 1,265
Feb 13, 7 PM $ 0.0₇146
+0.00%
$ 69,322 $ 88
Feb 13, 5 PM $ 0.0₇16
+1.42%
$ 75,826 $ 88
Feb 11, 11 PM $ 0.0₇149
+0.47%
$ 70,558 $ 134
Feb 11, 10 PM $ 0.0₇154
+0.00%
$ 72,972 $ 120
Feb 11, 7 PM $ 0.0₇152
-0.25%
$ 72,049 $ 110
Feb 10, 12 AM $ 0.0₇205
+0.00%
$ 97,087 $ 1,448
Feb 9, 1 PM $ 0.0₇188
+0.51%
$ 89,152 $ 212