Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₆311
+14.60%
$ 1.7 million $ 13,288
Mar 27, 2025 $ 0.0₆269
-17.99%
$ 1.47 million $ 18,706
Mar 26, 2025 $ 0.0₆327
-6.94%
$ 1.79 million $ 20,139
Mar 25, 2025 $ 0.0₆349
-5.27%
$ 1.92 million $ 10,237
Mar 24, 2025 $ 0.0₆366
+18.92%
$ 2.02 million $ 10,997
Mar 23, 2025 $ 0.0₆307
+3.47%
$ 1.7 million $ 8,361
Mar 22, 2025 $ 0.0₆3
-11.22%
$ 1.65 million $ 30,481
Mar 21, 2025 $ 0.0₆339
+5.92%
$ 1.87 million $ 19,742
Mar 20, 2025 $ 0.0₆319
-8.99%
$ 1.77 million $ 26,070
Mar 19, 2025 $ 0.0₆346
+11.46%
$ 1.93 million $ 23,359
Mar 18, 2025 $ 0.0₆313
-7.28%
$ 1.78 million $ 42,100
Mar 17, 2025 $ 0.0₆347
+0.77%
$ 1.99 million $ 32,103
Mar 16, 2025 $ 0.0₆344
+26.39%
$ 1.97 million $ 17,979
Mar 15, 2025 $ 0.0₆272
-9.08%
$ 1.57 million $ 10,364
Mar 14, 2025 $ 0.0₆294
+9.10%
$ 1.67 million $ 18,190
Mar 13, 2025 $ 0.0₆269
+3.53%
$ 1.53 million $ 27,192
Mar 12, 2025 $ 0.0₆26
-14.38%
$ 1.43 million $ 23,594
Mar 11, 2025 $ 0.0₆303
+5.21%
$ 1.66 million $ 42,204
Mar 10, 2025 $ 0.0₆285
-20.48%
$ 1.58 million $ 31,141
Mar 9, 2025 $ 0.0₆353
-23.67%
$ 1.97 million $ 51,497
Mar 8, 2025 $ 0.0₆462
+4.11%
$ 2.6 million $ 19,036
Mar 7, 2025 $ 0.0₆445
-13.00%
$ 2.51 million $ 24,525
Mar 6, 2025 $ 0.0₆512
+6.02%
$ 2.9 million $ 13,031
Mar 5, 2025 $ 0.0₆445
+3.64%
$ 2.53 million $ 14,685
Mar 4, 2025 $ 0.0₆433
-9.89%
$ 2.47 million $ 12,991
Mar 3, 2025 $ 0.0₆48
-13.72%
$ 2.77 million $ 13,786
Mar 2, 2025 $ 0.0₆557
+24.99%
$ 3.22 million $ 18,340
Mar 1, 2025 $ 0.0₆444
-2.96%
$ 2.58 million $ 16,221
Feb 28, 2025 $ 0.0₆45
+12.15%
$ 2.62 million $ 49,083
Feb 27, 2025 $ 0.0₆403
+8.96%
$ 2.36 million $ 14,437
Feb 26, 2025 $ 0.0₆334
-20.73%
$ 1.97 million $ 17,395
Feb 25, 2025 $ 0.0₆424
-9.80%
$ 2.5 million $ 79,475
Feb 24, 2025 $ 0.0₆483
-15.94%
$ 2.86 million $ 28,135
Feb 23, 2025 $ 0.0₆579
+11.32%
$ 3.44 million $ 25,357
Feb 22, 2025 $ 0.0₆524
-2.47%
$ 3.12 million $ 22,066
Feb 21, 2025 $ 0.0₆533
+0.33%
$ 3.23 million $ 28,591
Feb 20, 2025 $ 0.0₆567
+1.13%
$ 3.45 million $ 33,284
Feb 19, 2025 $ 0.0₆556
-19.69%
$ 3.39 million $ 59,907
Feb 18, 2025 $ 0.0₆688
-2.34%
$ 4.22 million $ 61,336
Feb 17, 2025 $ 0.0₆704
+13.27%
$ 4.34 million $ 39,849
Feb 16, 2025 $ 0.0₆62
+1.17%
$ 3.86 million $ 30,556
Feb 15, 2025 $ 0.0₆63
-7.79%
$ 3.94 million $ 93,299
Feb 14, 2025 $ 0.0₆683
-8.10%
$ 4.28 million $ 36,729
Feb 13, 2025 $ 0.0₆744
-0.43%
$ 4.68 million $ 72,926
Feb 12, 2025 $ 0.0₆749
+12.01%
$ 4.71 million $ 46,825
Feb 11, 2025 $ 0.0₆662
-14.00%
$ 4.21 million $ 84,987
Feb 10, 2025 $ 0.0₆774
-5.54%
$ 4.94 million $ 43,637
Feb 9, 2025 $ 0.0₆835
-3.31%
$ 5.48 million $ 76,912
Feb 8, 2025 $ 0.0₆861
+7.09%
$ 5.65 million $ 58,275
Feb 7, 2025 $ 0.0₆798
+0.03%
$ 5.35 million $ 80,184