Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₆79
+12.98%
$ 5.31 million $ 76,235
Feb 5, 2025 $ 0.0₆693
+12.15%
$ 4.59 million $ 103,597
Feb 4, 2025 $ 0.0₆612
+3.96%
$ 3.95 million $ 78,347
Feb 3, 2025 $ 0.0₆587
+12.84%
$ 3.77 million $ 41,079
Feb 2, 2025 $ 0.0₆51
-16.89%
$ 3.28 million $ 50,516
Feb 1, 2025 $ 0.0₆615
-1.37%
$ 3.94 million $ 44,537
Jan 31, 2025 $ 0.0₆634
+1.66%
$ 4.07 million $ 68,993
Jan 30, 2025 $ 0.0₆631
+4.18%
$ 4.05 million $ 44,378
Jan 29, 2025 $ 0.0₆608
+4.87%
$ 3.86 million $ 56,124
Jan 28, 2025 $ 0.0₆578
+13.89%
$ 3.67 million $ 36,946
Jan 27, 2025 $ 0.0₆509
-2.57%
$ 3.2 million $ 51,441
Jan 26, 2025 $ 0.0₆524
-16.40%
$ 3.27 million $ 56,007
Jan 25, 2025 $ 0.0₆628
-1.77%
$ 3.89 million $ 49,986
Jan 24, 2025 $ 0.0₆638
-5.12%
$ 3.93 million $ 51,747
Jan 23, 2025 $ 0.0₆657
+7.13%
$ 4.03 million $ 62,502
Jan 22, 2025 $ 0.0₆613
+0.57%
$ 3.75 million $ 65,289
Jan 21, 2025 $ 0.0₆626
+18.09%
$ 3.81 million $ 81,717
Jan 20, 2025 $ 0.0₆528
-0.18%
$ 3.17 million $ 96,769
Jan 19, 2025 $ 0.0₆527
-16.41%
$ 3.16 million $ 46,552
Jan 18, 2025 $ 0.0₆627
-8.46%
$ 3.75 million $ 100,787
Jan 17, 2025 $ 0.0₆678
-6.73%
$ 4.1 million $ 56,487
Jan 16, 2025 $ 0.0₆728
-10.69%
$ 4.37 million $ 71,847
Jan 15, 2025 $ 0.0₆813
+9.28%
$ 4.86 million $ 139,965
Jan 14, 2025 $ 0.0₆734
+0.28%
$ 4.39 million $ 67,332
Jan 13, 2025 $ 0.0₆718
+5.44%
$ 4.22 million $ 77,456
Jan 12, 2025 $ 0.0₆694
-7.08%
$ 4.08 million $ 73,251
Jan 11, 2025 $ 0.0₆742
-2.97%
$ 4.36 million $ 61,291
Jan 10, 2025 $ 0.0₆73
+18.67%
$ 3.91 million $ 92,207
Jan 9, 2025 $ 0.0₆62
-3.91%
$ 3.32 million $ 56,888
Jan 8, 2025 $ 0.0₆667
-7.32%
$ 3.57 million $ 75,639
Jan 7, 2025 $ 0.0₆716
-9.23%
$ 3.84 million $ 67,171
Jan 6, 2025 $ 0.0₆82
-7.56%
$ 4.14 million $ 100,113
Jan 5, 2025 $ 0.0₆879
-7.45%
$ 4.44 million $ 102,657
Jan 4, 2025 $ 0.0₆963
-1.91%
$ 4.87 million $ 115,686
Jan 3, 2025 $ 0.0₆973
+12.15%
$ 4.86 million $ 79,379
Jan 2, 2025 $ 0.0₆841
-9.02%
$ 4.14 million $ 152,092
Jan 1, 2025 $ 0.0₆916
+14.90%
$ 4.52 million $ 138,458
Dec 31, 2024 $ 0.0₆811
+33.13%
$ 3.97 million $ 71,077
Dec 30, 2024 $ 0.0₆594
-15.27%
$ 2.88 million $ 73,758
Dec 29, 2024 $ 0.0₆688
-1.75%
$ 3.28 million $ 80,027
Dec 28, 2024 $ 0.0₆701
-6.83%
$ 3.34 million $ 109,284
Dec 27, 2024 $ 0.0₆735
+11.38%
$ 3.49 million $ 132,874
Dec 26, 2024 $ 0.0₆676
-13.80%
$ 3.21 million $ 138,526
Dec 25, 2024 $ 0.0₆756
-18.34%
$ 3.59 million $ 225,918
Dec 24, 2024 $ 0.0₆997
+13.98%
$ 4.73 million $ 172,932
Dec 23, 2024 $ 0.0₆827
-4.18%
$ 3.92 million $ 305,381
Dec 22, 2024 $ 0.0₆855
-12.18%
$ 4.12 million $ 201,426
Dec 21, 2024 $ 0.0₆953
-5.96%
$ 4.58 million $ 253,454
Dec 20, 2024 $ 0.0₅101
-0.20%
$ 4.77 million $ 216,674
Dec 19, 2024 $ 0.0₅105
-8.01%
$ 4.95 million $ 228,223