Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅107
+3.07%
$ 5.03 million $ 236,255
Dec 17, 2024 $ 0.0₅101
+11.69%
$ 4.76 million $ 159,567
Dec 16, 2024 $ 0.0₆889
+46.73%
$ 4.08 million $ 251,213
Dec 15, 2024 $ 0.0₆615
+5.19%
$ 2.82 million $ 68,301
Dec 14, 2024 $ 0.0₆566
-18.91%
$ 2.6 million $ 193,159
Dec 13, 2024 $ 0.0₆69
-10.20%
$ 3.15 million $ 129,090
Dec 12, 2024 $ 0.0₆786
+1.12%
$ 3.55 million $ 116,464
Dec 11, 2024 $ 0.0₆764
+6.60%
$ 3.39 million $ 132,909
Dec 10, 2024 $ 0.0₆688
-7.23%
$ 3.04 million $ 142,139
Dec 9, 2024 $ 0.0₆784
-14.96%
$ 3.3 million $ 139,810
Dec 8, 2024 $ 0.0₆909
+24.63%
$ 3.83 million $ 164,843
Dec 7, 2024 $ 0.0₆769
+1.72%
$ 3.1 million $ 210,400
Dec 6, 2024 $ 0.0₆764
-27.30%
$ 2.92 million $ 325,804
Dec 5, 2024 $ 0.0₅102
-2.80%
$ 3.62 million $ 266,919
Dec 4, 2024 $ 0.0₆963
-3.28%
$ -- $ 241,369
Dec 3, 2024 $ 0.0₆977
-8.54%
$ 3.05 million $ 240,883
Dec 2, 2024 $ 0.0₅106
-17.67%
$ 3.31 million $ 294,512
Dec 1, 2024 $ 0.0₅13
-8.34%
$ 3.86 million $ 243,772
Nov 30, 2024 $ 0.0₅137
+6.32%
$ 3.92 million $ 206,543
Nov 29, 2024 $ 0.0₅126
+15.93%
$ 3.5 million $ 266,387
Nov 28, 2024 $ 0.0₅114
-19.30%
$ 2.98 million $ 278,016
Nov 27, 2024 $ 0.0₅15
+11.27%
$ 3.85 million $ 117,982
Nov 26, 2024 $ 0.0₅143
+30.55%
$ 3.46 million $ 96,720
Nov 25, 2024 $ 0.0₅111
+18.72%
$ 2.66 million $ 172,376
Nov 24, 2024 $ 0.0₆964
-13.42%
$ 2.32 million $ 87,829
Nov 23, 2024 $ 0.0₅111
+20.44%
$ 2.63 million $ 163,808
Nov 22, 2024 $ 0.0₆946
-18.53%
$ 2.21 million $ 107,695
Nov 21, 2024 $ 0.0₅121
-13.25%
$ 2.78 million $ 145,837
Nov 20, 2024 $ 0.0₅131
-15.75%
$ 3.05 million $ 99,585
Nov 19, 2024 $ 0.0₅155
-7.73%
$ 3.45 million $ 222,022
Nov 18, 2024 $ 0.0₅162
-13.00%
$ 3.62 million $ 143,097
Nov 17, 2024 $ 0.0₅185
+10.09%
$ 4.1 million $ 117,335
Nov 16, 2024 $ 0.0₅167
+9.12%
$ 3.68 million $ 128,492
Nov 15, 2024 $ 0.0₅156
+30.04%
$ 3.17 million $ 145,281
Nov 14, 2024 $ 0.0₅119
+0.79%
$ 2.42 million $ 46,337
Nov 13, 2024 $ 0.0₅118
-19.24%
$ 2.39 million $ 97,064
Nov 12, 2024 $ 0.0₅14
+0.04%
$ 2.84 million $ 91,665
Nov 11, 2024 $ 0.0₅143
-17.31%
$ 2.86 million $ 115,769
Nov 10, 2024 $ 0.0₅183
+10.57%
$ 3.62 million $ 128,825
Nov 9, 2024 $ 0.0₅162
-24.18%
$ 3.12 million $ 189,439
Nov 8, 2024 $ 0.0₅215
+21.45%
$ 4.11 million $ 533,146
Nov 7, 2024 $ 0.0₅188
-14.43%
$ 3.19 million $ 319,339
Nov 6, 2024 $ 0.0₅213
-3.35%
$ 3.62 million $ 482,752
Nov 5, 2024 $ 0.0₅222
-0.07%
$ 3.77 million $ 493,497
Nov 4, 2024 $ 0.0₅234
-0.71%
$ -- $ 390,757
Nov 3, 2024 $ 0.0₅237
-2.22%
$ 3.74 million $ 390,785
Nov 2, 2024 $ 0.0₅24
-14.33%
$ 3.68 million $ 309,917
Nov 1, 2024 $ 0.0₅278
-3.20%
$ 4.23 million $ 358,278
Oct 31, 2024 $ 0.0₅289
-9.42%
$ 4.36 million $ 328,772
Oct 30, 2024 $ 0.0₅313
-1.06%
$ 4.62 million $ 531,156