Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 325.12
+0.00%
$ 1.64 million $ 993,232
5:00 PM $ 325.12
-0.11%
$ 1.64 million $ 993,696
4:59 PM $ 325.48
+0.00%
$ 1.64 million $ 993,716
4:58 PM $ 325.48
+0.00%
$ 1.64 million $ 993,716
4:57 PM $ 325.48
+0.00%
$ 1.64 million $ 993,804
4:56 PM $ 325.48
+0.00%
$ 1.64 million $ 993,804
4:55 PM $ 325.49
+0.12%
$ 1.64 million $ 994,502
4:54 PM $ 325.11
+0.00%
$ 1.64 million $ 994,502
4:53 PM $ 325.1
+0.00%
$ 1.64 million $ 994,512
4:52 PM $ 325.1
+0.00%
$ 1.64 million $ 994,512
4:51 PM $ 325.09
+0.00%
$ 1.64 million $ 994,508
4:50 PM $ 325.09
-0.06%
$ 1.64 million $ 995,116
4:49 PM $ 325.28
+0.00%
$ 1.64 million $ 994,872
4:48 PM $ 325.28
+0.00%
$ 1.64 million $ 994,872
4:47 PM $ 325.29
+0.00%
$ 1.64 million $ 994,892
4:46 PM $ 325.29
+0.00%
$ 1.64 million $ 994,892
4:45 PM $ 325.31
-0.04%
$ 1.64 million $ 995,363
4:44 PM $ 325.44
+0.00%
$ 1.64 million $ 995,363
4:43 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:42 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:41 PM $ 325.43
+0.00%
$ 1.64 million $ 995,268
4:40 PM $ 325.43
-0.03%
$ 1.64 million $ 995,651
4:39 PM $ 325.53
+0.00%
$ 1.64 million $ 995,651
4:38 PM $ 325.53
+0.00%
$ 1.64 million $ 995,667
4:37 PM $ 325.53
+0.00%
$ 1.64 million $ 995,662
4:36 PM $ 325.53
+0.00%
$ 1.64 million $ 995,662
4:35 PM $ 325.54
+0.00%
$ 1.64 million $ 996,094
4:34 PM $ 325.49
+0.00%
$ 1.64 million $ 995,877
4:33 PM $ 325.49
+0.00%
$ 1.64 million $ 995,877
4:32 PM $ 325.48
+0.00%
$ 1.64 million $ 995,808
4:31 PM $ 325.48
+0.00%
$ 1.64 million $ 995,808
4:30 PM $ 325.48
+0.03%
$ 1.64 million $ 995,213
4:29 PM $ 325.36
+0.00%
$ 1.64 million $ 995,213
4:28 PM $ 325.37
+0.00%
$ 1.64 million $ 995,187
4:27 PM $ 325.37
+0.00%
$ 1.64 million $ 995,147
4:26 PM $ 325.38
+0.00%
$ 1.64 million $ 995,147
4:25 PM $ 325.37
+0.02%
$ 1.64 million $ 994,329
4:24 PM $ 325.29
+0.00%
$ 1.64 million $ 994,305
4:23 PM $ 325.28
+0.00%
$ 1.64 million $ 994,305
4:22 PM $ 325.28
+0.00%
$ 1.64 million $ 994,344
4:21 PM $ 325.28
+0.00%
$ 1.64 million $ 994,344
4:20 PM $ 325.28
-0.01%
$ 1.64 million $ 993,352
4:19 PM $ 325.32
+0.00%
$ 1.64 million $ 993,419
4:18 PM $ 325.32
+0.00%
$ 1.64 million $ 993,419
4:17 PM $ 325.33
+0.00%
$ 1.64 million $ 993,466
4:16 PM $ 325.33
+0.00%
$ 1.64 million $ 993,466
4:15 PM $ 325.33
+0.00%
$ 1.64 million $ 991,986
4:14 PM $ 325.18
+0.00%
$ 1.64 million $ 991,986
4:13 PM $ 325.18
+0.00%
$ 1.64 million $ 991,887
4:12 PM $ 325.16
+0.00%
$ 1.64 million $ 991,887