BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000241
-0.77%
$ 2.24 million $ 6,181
Jun 4, 4 AM $ 0.000024
-0.23%
$ 2.23 million $ 6,551
Jun 4, 3 AM $ 0.000024
+0.60%
$ 2.23 million $ 7,039
Jun 4, 2 AM $ 0.0000242
+0.92%
$ 2.24 million $ 6,588
Jun 4, 1 AM $ 0.0000239
-2.86%
$ 2.22 million $ 6,736
Jun 4, 12 AM $ 0.0000246
+1.05%
$ 2.28 million $ 6,918
Jun 3, 11 PM $ 0.0000245
-1.95%
$ 2.27 million $ 6,964
Jun 3, 10 PM $ 0.0000249
+0.74%
$ 2.32 million $ 7,996
Jun 3, 9 PM $ 0.0000246
+3.49%
$ 2.28 million $ 8,639
Jun 3, 8 PM $ 0.0000245
+2.00%
$ 2.28 million $ 9,325
Jun 3, 7 PM $ 0.000024
-3.06%
$ 2.23 million $ 9,457
Jun 3, 6 PM $ 0.0000248
+2.64%
$ 2.3 million $ 9,424
Jun 3, 5 PM $ 0.0000242
-0.55%
$ 2.25 million $ 9,164
Jun 3, 4 PM $ 0.0000242
-3.79%
$ 2.25 million $ 8,808
Jun 3, 3 PM $ 0.0000251
+2.86%
$ 2.33 million $ 7,859
Jun 3, 2 PM $ 0.0000243
-2.85%
$ 2.26 million $ 7,806
Jun 3, 1 PM $ 0.000025
+3.13%
$ 2.33 million $ 7,775
Jun 3, 12 PM $ 0.0000251
+0.84%
$ 2.33 million $ 7,688
Jun 3, 11 AM $ 0.0000248
+1.45%
$ 2.31 million $ 7,741
Jun 3, 10 AM $ 0.0000245
-1.60%
$ 2.27 million $ 7,834
Jun 3, 9 AM $ 0.0000251
+0.84%
$ 2.33 million $ 7,776
Jun 3, 8 AM $ 0.0000248
+1.03%
$ 2.3 million $ 7,573
Jun 3, 7 AM $ 0.0000245
-2.45%
$ 2.28 million $ 7,014
Jun 3, 6 AM $ 0.0000251
-6.62%
$ 2.33 million $ 6,653
Jun 3, 5 AM $ 0.0000267
+7.21%
$ 2.48 million $ 6,566
Jun 3, 4 AM $ 0.0000249
-0.15%
$ 2.31 million $ 5,320
Jun 3, 3 AM $ 0.000025
+2.64%
$ 2.32 million $ 5,008
Jun 3, 2 AM $ 0.0000244
-0.82%
$ 2.27 million $ 4,646
Jun 3, 1 AM $ 0.0000246
-1.30%
$ 2.28 million $ 4,315
Jun 3, 12 AM $ 0.0000249
+0.22%
$ 2.31 million $ 3,975
Jun 2, 11 PM $ 0.0000248
+0.25%
$ 2.31 million $ 3,610
Jun 2, 10 PM $ 0.0000248
+0.67%
$ 2.3 million $ 2,536
Jun 2, 9 PM $ 0.0000244
-1.40%
$ 2.27 million $ 1,677
Jun 2, 8 PM $ 0.0000246
-1.43%
$ 2.29 million $ 540
Jun 2, 7 PM $ 0.0000246
-0.17%
$ 2.29 million $ 357
Jun 2, 2 PM $ 0.0000251
+0.56%
$ 2.33 million $ 456
Jun 2, 1 PM $ 0.0000251
-0.62%
$ 2.33 million $ 425
Jun 2, 12 PM $ 0.0000252
+1.42%
$ 2.34 million $ 438
Jun 2, 11 AM $ 0.0000249
-2.31%
$ 2.31 million $ 434
Jun 2, 9 AM $ 0.0000257
+0.26%
$ 2.39 million $ 309
Jun 2, 8 AM $ 0.0000257
+0.47%
$ 2.38 million $ 295
Jun 2, 7 AM $ 0.0000257
+0.93%
$ 2.39 million $ 264
Jun 2, 6 AM $ 0.0000254
+1.61%
$ 2.36 million $ 253
Jun 1, 10 PM $ 0.0000251
-0.06%
$ 2.33 million $ 236
Jun 1, 8 PM $ 0.0000253
-0.27%
$ 2.35 million $ 211
Jun 1, 6 PM $ 0.0000251
+0.10%
$ 2.34 million $ 199
Jun 1, 5 PM $ 0.0000251
-0.75%
$ 2.33 million $ 190
Jun 1, 3 PM $ 0.0000252
-0.59%
$ 2.34 million $ 186
Jun 1, 2 PM $ 0.0000261
+1.76%
$ 2.43 million $ 170
Jun 1, 1 PM $ 0.0000257
+0.40%
$ 2.39 million $ 104