BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000334
+1,606.53%
$ 1.96 million $ 5,737
Oct 14, 2024 $ 0.0₅192
-2.69%
$ 112,291 $ 51,529
Oct 13, 2024 $ 0.0₅197
+1.81%
$ 115,335 $ 51,736
Oct 12, 2024 $ 0.0₅195
+6.13%
$ 116,983 $ 52,142
Oct 11, 2024 $ 0.0₅184
+0.93%
$ 110,401 $ 52,228
Oct 10, 2024 $ 0.0₅184
-5.63%
$ 110,282 $ 51,565
Oct 9, 2024 $ 0.0₅194
-3.19%
$ 116,265 $ 51,856
Oct 8, 2024 $ 0.0₅201
+2.65%
$ 120,454 $ 51,745
Oct 7, 2024 $ 0.0₅196
+0.52%
$ 117,582 $ 52,198
Oct 6, 2024 $ 0.0₅193
+1.31%
$ 115,785 $ 52,295
Oct 5, 2024 $ 0.0₅214
-6.22%
$ 128,053 $ 51,873
Oct 4, 2024 $ 0.0₅231
+4.62%
$ 138,224 $ 51,943
Oct 3, 2024 $ 0.0₅225
-30.55%
$ 134,420 $ 52,926
Oct 2, 2024 $ 0.0₅323
+104.15%
$ 193,502 $ 47
Oct 1, 2024 $ 0.0₅158
+0.89%
$ 94,783 $ 51,353
Sep 30, 2024 $ 0.0₅157
+1.88%
$ 94,006 $ 52,275
Sep 29, 2024 $ 0.0₅155
-4.60%
$ 92,988 $ 51,460
Sep 28, 2024 $ 0.0₅162
+11.06%
$ 96,788 $ 52,268
Sep 27, 2024 $ 0.0₅144
-4.96%
$ 86,014 $ 51,517
Sep 26, 2024 $ 0.0₅152
+0.13%
$ 90,743 $ 51,668
Sep 25, 2024 $ 0.0₅148
+1.30%
$ 88,408 $ 51,946
Sep 24, 2024 $ 0.0₅146
-0.82%
$ 87,391 $ 51,618
Sep 23, 2024 $ 0.0₅148
+6.31%
$ 88,767 $ 51,879
Sep 22, 2024 $ 0.0₅14
-0.78%
$ 84,039 $ 51,985
Sep 21, 2024 $ 0.0₅139
-7.63%
$ 83,442 $ 51,884
Sep 20, 2024 $ 0.0₅151
+11.31%
$ 90,276 $ 51,425
Sep 19, 2024 $ 0.0₅136
+3.67%
$ 81,344 $ 51,850
Sep 18, 2024 $ 0.0₅131
-3.10%
$ 78,587 $ 51,743
Sep 17, 2024 $ 0.0₅139
+3.19%
$ 83,262 $ 52,064
Sep 16, 2024 $ 0.0₅137
+3.72%
$ 81,944 $ 52,169
Sep 15, 2024 $ 0.0₅135
-5.80%
$ 80,745 $ 52,248
Sep 14, 2024 $ 0.0₅145
-0.34%
$ 87,387 $ 52,497
Sep 13, 2024 $ 0.0₅145
-2.81%
$ 87,810 $ 52,378
Sep 12, 2024 $ 0.0₅15
+2.24%
$ 90,832 $ 52,247
Sep 11, 2024 $ 0.0₅147
+0.41%
$ 88,898 $ 51,258
Sep 10, 2024 $ 0.0₅146
+10.85%
$ 88,294 $ 52,000
Sep 9, 2024 $ 0.0₅134
-4.96%
$ 81,102 $ 52,575
Sep 8, 2024 $ 0.0₅141
+1.59%
$ 84,970 $ 52,006
Sep 7, 2024 $ 0.0₅139
-0.22%
$ 83,705 $ 51,740
Sep 6, 2024 $ 0.0₅141
-6.69%
$ 85,155 $ 51,923
Sep 5, 2024 $ 0.0₅15
-2.15%
$ 90,776 $ 52,732
Sep 4, 2024 $ 0.0₅152
-6.59%
$ 91,682 $ 51,892
Sep 3, 2024 $ 0.0₅164
+2.44%
$ 98,995 $ 53,179
Sep 2, 2024 $ 0.0₅159
-0.13%
$ 96,155 $ 52,311
Sep 1, 2024 $ 0.0₅157
-3.26%
$ 94,946 $ 51,520
Aug 31, 2024 $ 0.0₅16
-1.66%
$ 96,961 $ 51,506
Aug 30, 2024 $ 0.0₅163
-5.88%
$ 98,837 $ 52,598
Aug 29, 2024 $ 0.0₅174
-0.06%
$ 105,253 $ 51,935
Aug 6, 2024 $ 0.0000286
+3.49%
$ -- $ 4,303
Aug 5, 2024 $ 0.0000277
-2.73%
$ 1.68 million $ 3,093