BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000406
+0.40%
$ -- $ 51,270
Jul 20, 2024 $ 0.0000405
-37.25%
$ 2.46 million $ 105,306
Jul 19, 2024 $ 0.0000644
-13.12%
$ 3.91 million $ 85,662
Jun 27, 2024 $ 0.000705
-1.94%
$ 42.81 million $ 16,012
Jun 26, 2024 $ 0.000719
+478.89%
$ 43.66 million $ 16,282
Jun 25, 2024 $ 0.000585
+8.33%
$ -- $ 9,801
Jun 24, 2024 $ 0.000538
+8.50%
$ 32.66 million $ 8,991
Jun 10, 2024 $ 0.000184
-7.06%
$ 11.16 million $ 9,034
Jun 9, 2024 $ 0.000198
+8.36%
$ 12 million $ 2,983
Jun 7, 2024 $ 0.000224
-8.61%
$ 13.63 million $ 6,111
Jun 6, 2024 $ 0.000245
+2.41%
$ 14.9 million $ 6,739
Jun 5, 2024 $ 0.00024
-2.72%
$ 14.55 million $ 17,698
Jun 3, 2024 $ 0.000198
+0.05%
$ -- $ 5,779
Jun 2, 2024 $ 0.000198
-1.99%
$ 12.01 million $ 5,777
May 29, 2024 $ 0.497
+0.00%
$ -- $ 892,949
May 28, 2024 $ 0.497
-6.26%
$ 30.17 billion $ 2.77 million
May 27, 2024 $ 0.53
+272,989.62%
$ 32.18 billion $ 209.67 million
May 11, 2024 $ 0.00164
+0.00%
$ -- $ 16,900
May 10, 2024 $ 0.00164
+581.36%
$ 99.86 million $ 16,900
May 9, 2024 $ 0.000242
+1.46%
$ 14.68 million $ 2,044
May 5, 2024 $ 0.000277
-3.15%
$ 16.83 million $ 1,937
May 4, 2024 $ 0.000286
-6.83%
$ 17.38 million $ 21,312
May 1, 2024 $ 0.000291
+7.49%
$ 17.7 million $ 19,763
Apr 30, 2024 $ 0.00578
+0.00%
$ 351.17 million $ 65,180
Apr 29, 2024 $ 0.00578
+1,449.73%
$ 351.17 million $ 145,779
Apr 28, 2024 $ 0.000388
+2.69%
$ -- $ 7,693
Apr 27, 2024 $ 0.000378
-8.75%
$ 22.98 million $ 7,525
Apr 26, 2024 $ 0.000413
-1.92%
$ 25.08 million $ 11,220
Apr 25, 2024 $ 0.000421
+6.73%
$ 25.6 million $ 20,818
Apr 24, 2024 $ 0.000394
-10.72%
$ 23.97 million $ 10,973
Apr 23, 2024 $ 0.000441
-9.68%
$ 26.8 million $ 72,738
Apr 22, 2024 $ 0.000488
+3.26%
$ 29.69 million $ 8,151
Apr 21, 2024 $ 0.000473
-10.45%
$ 28.76 million $ 60,633
Apr 20, 2024 $ 0.000529
+14.05%
$ 32.15 million $ 4,913
Apr 19, 2024 $ 0.000459
-11.22%
$ 27.9 million $ 26,916
Apr 18, 2024 $ 0.000513
+4.46%
$ -- $ 12,262
Apr 17, 2024 $ 0.000491
-14.35%
$ 29.85 million $ 48,545
Apr 16, 2024 $ 0.00058
-1.76%
$ 35.31 million $ 2,035
Apr 15, 2024 $ 0.00059
-6.62%
$ 35.88 million $ 98,863
Apr 14, 2024 $ 0.000738
+8.57%
$ 44.88 million $ 3,995
Apr 13, 2024 $ 0.000682
-2.43%
$ 41.49 million $ 3,680
Apr 8, 2024 $ 0.00103
+4.66%
$ -- $ 4,676
Apr 7, 2024 $ 0.000986
+7.49%
$ 59.96 million $ 14,142
Apr 6, 2024 $ 0.000918
-2.58%
$ 55.81 million $ 10,885
Apr 5, 2024 $ 0.000943
-0.59%
$ 57.34 million $ 63,382
Apr 4, 2024 $ 0.000981
+3.23%
$ 59.68 million $ 4,989
Apr 3, 2024 $ 0.000951
-5.66%
$ 57.86 million $ 4,849
Apr 2, 2024 $ 0.00101
-4.62%
$ 61.35 million $ 24,312
Apr 1, 2024 $ 0.00106
-9.84%
$ 64.38 million $ 5,386
Mar 31, 2024 $ 0.00117
+3.60%
$ 71.4 million $ 4,739