BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00113
+2.14%
$ 68.83 million $ 27,691
Mar 29, 2024 $ 0.00111
-5.54%
$ 67.65 million $ 5,403
Mar 28, 2024 $ 0.00118
+4.21%
$ 71.65 million $ 71,111
Mar 27, 2024 $ 0.00108
-7.83%
$ -- $ 8,678
Mar 26, 2024 $ 0.00117
+1.57%
$ 71.19 million $ 9,413
Mar 25, 2024 $ 0.00115
+2.74%
$ 70.07 million $ 13,129
Mar 24, 2024 $ 0.00112
+0.55%
$ 68.26 million $ 51,180
Mar 23, 2024 $ 0.00112
+3.45%
$ 68.01 million $ 71,565
Mar 22, 2024 $ 0.00108
-0.53%
$ 65.64 million $ 77,206
Mar 21, 2024 $ 0.00108
-8.91%
$ 65.97 million $ 25,395
Mar 20, 2024 $ 0.00119
+23.70%
$ 72.42 million $ 31,392
Mar 19, 2024 $ 0.000953
-5.88%
$ 57.98 million $ 31,290
Mar 18, 2024 $ 0.00101
-12.80%
$ 61.61 million $ 33,475
Mar 17, 2024 $ 0.00116
+5.46%
$ 70.62 million $ 64,009
Mar 16, 2024 $ 0.0011
-14.94%
$ 66.78 million $ 30,212
Mar 15, 2024 $ 0.00129
-4.25%
$ 78.38 million $ 26,322
Mar 14, 2024 $ 0.00135
+7.08%
$ 82.05 million $ 27,792
Mar 13, 2024 $ 0.00131
-2.17%
$ 79.44 million $ 9,197
Mar 12, 2024 $ 0.00133
-7.73%
$ 81.15 million $ 35,114
Mar 11, 2024 $ 0.00142
+1.82%
$ 86.06 million $ 46,483
Mar 10, 2024 $ 0.00139
+10.22%
$ 84.39 million $ 62,972
Mar 9, 2024 $ 0.00126
+2.75%
$ 76.4 million $ 65,910
Mar 8, 2024 $ 0.00123
+54.02%
$ 74.56 million $ 133,871
Mar 7, 2024 $ 0.000789
+0.97%
$ 47.99 million $ 14,391
Mar 6, 2024 $ 0.000782
+11.54%
$ 47.58 million $ 33,225
Mar 5, 2024 $ 0.000699
-18.65%
$ 42.53 million $ 100,395
Mar 4, 2024 $ 0.000858
+0.24%
$ 52.21 million $ 24,680
Mar 3, 2024 $ 0.000859
+9.87%
$ 52.21 million $ 62,457
Mar 2, 2024 $ 0.000785
+38.07%
$ 47.76 million $ 79,110
Mar 1, 2024 $ 0.000568
+42.80%
$ 34.53 million $ 67,725
Feb 29, 2024 $ 0.000398
-3.45%
$ 24.21 million $ 5,159
Feb 28, 2024 $ 0.000411
+3.63%
$ 25 million $ 22,440
Feb 27, 2024 $ 0.000398
+17.59%
$ 24.18 million $ 36,660
Feb 26, 2024 $ 0.000338
+21.16%
$ 20.55 million $ 18,102
Feb 25, 2024 $ 0.000279
-5.64%
$ 16.97 million $ 37,585
Feb 24, 2024 $ 0.000296
-2.20%
$ 17.98 million $ 18,565
Feb 23, 2024 $ 0.000303
+13.50%
$ 18.4 million $ 115,362
Feb 22, 2024 $ 0.000267
+11.03%
$ 16.22 million $ 17,594
Feb 21, 2024 $ 0.00024
-7.33%
$ 14.6 million $ 6,115
Feb 20, 2024 $ 0.000259
-0.30%
$ 15.76 million $ 10,071
Feb 19, 2024 $ 0.00026
+10.93%
$ 15.81 million $ 26,942
Feb 18, 2024 $ 0.000234
+1.87%
$ 14.25 million $ 4,977
Feb 17, 2024 $ 0.00023
-2.48%
$ 13.99 million $ 9,509
Feb 16, 2024 $ 0.000254
+2.87%
$ 15.44 million $ 11,929
Feb 15, 2024 $ 0.000247
+3.37%
$ 15 million $ 11,601
Feb 14, 2024 $ 0.000239
+3.80%
$ 14.52 million $ 7,173
Feb 10, 2024 $ 0.000214
-0.21%
$ -- $ 2,071
Feb 9, 2024 $ 0.000214
+2.22%
$ 13.04 million $ 2,076
Jan 2, 2024 $ 0.000257
+1.16%
$ 15.61 million $ 6,970
Jan 1, 2024 $ 0.000254
+2.16%
$ 15.43 million $ 6,892