Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1.94
+0.00%
$ 96.03 million $ 38,750
7:44 AM $ 1.94
+0.00%
$ 96.03 million $ 38,801
7:39 AM $ 1.94
+0.00%
$ 96.03 million $ 38,817
7:34 AM $ 1.94
+0.00%
$ 96.03 million $ 38,798
7:29 AM $ 1.94
+0.01%
$ 96.02 million $ 38,792
7:24 AM $ 1.94
+0.51%
$ 96.02 million $ 38,699
7:19 AM $ 1.93
-0.52%
$ 95.53 million $ 38,469
7:14 AM $ 1.99
+0.00%
$ 98.84 million $ 15,154
7:09 AM $ 2
+0.00%
$ 99.09 million $ 39,729
7:04 AM $ 2
+0.00%
$ 99.09 million $ 39,786
6:59 AM $ 2
+0.00%
$ 99.09 million $ 39,822
6:54 AM $ 2
+0.00%
$ 99.09 million $ 39,929
6:49 AM $ 2
+0.00%
$ 99.09 million $ 39,925
6:44 AM $ 2
+0.02%
$ 99.09 million $ 39,930
6:39 AM $ 2
+0.00%
$ 99.07 million $ 40,082
6:34 AM $ 2
+0.00%
$ 99.07 million $ 40,069
6:29 AM $ 2
+0.00%
$ 99.07 million $ 39,959
6:24 AM $ 2
+0.00%
$ 99.07 million $ 39,863
6:19 AM $ 2
+0.00%
$ 99.07 million $ 39,853
6:14 AM $ 2
+0.00%
$ 99.07 million $ 39,874
6:09 AM $ 2
+0.00%
$ 99.07 million $ 39,894
6:04 AM $ 2
+0.00%
$ 99.07 million $ 39,855
5:59 AM $ 2
+0.00%
$ 99.07 million $ 39,795
5:54 AM $ 2
+0.00%
$ 99.07 million $ 39,843
5:49 AM $ 2
+0.00%
$ 99.07 million $ 39,985
5:44 AM $ 2
+0.00%
$ 99.07 million $ 40,111
5:39 AM $ 2
+0.00%
$ 99.07 million $ 39,984
5:34 AM $ 2
+0.00%
$ 99.07 million $ 40,000
5:29 AM $ 2
+0.00%
$ 99.07 million $ 39,900
5:24 AM $ 2
+0.00%
$ 99.07 million $ 39,863
5:19 AM $ 2
+0.00%
$ 99.07 million $ 39,853
5:14 AM $ 2
+0.00%
$ 99.07 million $ 39,837
5:09 AM $ 2
+0.00%
$ 99.07 million $ 39,705
5:04 AM $ 2
+0.00%
$ 99.07 million $ 39,790
4:59 AM $ 2
+0.00%
$ 99.07 million $ 39,731
4:54 AM $ 2
+0.00%
$ 99.07 million $ 39,682
4:49 AM $ 2
+0.00%
$ 99.07 million $ 39,723
4:44 AM $ 2
+0.00%
$ 99.07 million $ 39,752
4:39 AM $ 2
+0.00%
$ 99.07 million $ 39,759
4:34 AM $ 2
+0.00%
$ 99.07 million $ 39,773
4:29 AM $ 2
+0.00%
$ 99.07 million $ 39,786
4:24 AM $ 2
+0.00%
$ 99.07 million $ 39,703
4:19 AM $ 2
+0.00%
$ 99.07 million $ 39,803
4:14 AM $ 2
+0.00%
$ 99.07 million $ 39,796
4:09 AM $ 2
+0.00%
$ 99.07 million $ 39,832
4:04 AM $ 2
+0.00%
$ 99.07 million $ 39,855
3:59 AM $ 2
+0.00%
$ 99.07 million $ 39,889
3:54 AM $ 2
+0.00%
$ 99.07 million $ 39,881
3:49 AM $ 2
+0.00%
$ 99.07 million $ 39,914
3:44 AM $ 2
+0.00%
$ 99.07 million $ 39,917