Coinranking
Compound Futures
?
COMP
Close Price
?
$ 22.554
Trading Volume
?
$ 7.42M
Funding Rate (avg)
?
-0.0229%
Open Interest
?
$ 11.70M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COMP / USDT Binance | $ 22.55 | -0.25% | $ 5.38 million | $ 5.20 million | $ 22.55 | Trade |
| 2 |  COMP / USDT Bybit | $ 22.55 | -0.093% | $ 4.14 million | $ 886,353.54 | $ 22.56 | Trade |
| 3 |  COMP / USDT OKX | $ 22.55 | -0.18% | $ 1.72 million | $ 1.14 million | $ 22.54 | Trade |
| 4 |  COMP / USDT MEXC Global | $ 22.54 | -0.25% | $ 462,294.27 | $ 190,012.90 | $ 22.55 | Trade |
Previous
Top Futures Exchanges for Compound
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 22.71 | $ 22.69 | $ 22.78 | -0.026% | $ 7.15 million | $ 11.94 million |
| May 13, 2026 | $ 23.59 | $ 23.37 | $ 22.71 | -0.035% | $ 8.97 million | $ 11.45 million |
| May 12, 2026 | $ 23.8 | $ 24.01 | $ 23.59 | -0.022% | $ 16.66 million | $ 12.23 million |
| May 11, 2026 | $ 23.21 | $ 23.59 | $ 23.81 | -0.014% | $ 14.3 million | $ 12.85 million |
| May 10, 2026 | $ 22.91 | $ 23.06 | $ 23.21 | -0.022% | $ 9.17 million | $ 13.37 million |
| May 9, 2026 | $ 23.1 | $ 23 | $ 22.91 | -0.015% | $ 10.77 million | $ 13.36 million |
| May 8, 2026 | $ 22.87 | $ 22.47 | $ 23.1 | -0.023% | $ 27.45 million | $ 14.25 million |
| May 7, 2026 | $ 23.44 | $ 23.29 | $ 22.87 | -0.062% | $ 14.59 million | $ 14.73 million |
| May 6, 2026 | $ 23.53 | $ 23.73 | $ 23.43 | -0.057% | $ 11.41 million | $ 15.12 million |
| May 5, 2026 | $ 23.75 | $ 23.53 | $ 23.53 | -0.063% | $ 17.42 million | $ 15.41 million |
| May 4, 2026 | $ 22.58 | $ 23.27 | $ 23.75 | -0.11% | $ 24.7 million | $ 17.08 million |
| May 3, 2026 | $ 22.99 | $ 22.93 | $ 22.58 | -0.032% | $ 6.47 million | $ 14.62 million |
| May 2, 2026 | $ 23.75 | $ 23.18 | $ 22.98 | -0.048% | $ 9.92 million | $ 15.26 million |
| May 1, 2026 | $ 23.55 | $ 24.29 | $ 23.74 | -0.019% | $ 17.74 million | $ 16.06 million |
| Apr 30, 2026 | $ 23.75 | $ 23.71 | $ 23.55 | -0.016% | $ 13.16 million | $ 15.45 million |
| Apr 29, 2026 | $ 23.71 | $ 23.62 | $ 23.76 | -0.046% | $ 13.45 million | $ 16.39 million |
| Apr 28, 2026 | $ 23.24 | $ 23.21 | $ 23.71 | -0.046% | $ 14.1 million | $ 15.7 million |
| Apr 27, 2026 | $ 22.41 | $ 22.24 | $ 23.24 | -0.075% | $ 10.98 million | $ 15.49 million |
| Apr 26, 2026 | $ 21.68 | $ 22.41 | $ 22.41 | -0.014% | $ 23.54 million | $ 15.35 million |
| Apr 25, 2026 | $ 22.66 | $ 22.29 | $ 21.68 | -0.034% | $ 8.21 million | $ 15.59 million |
Previous Next