Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 22.43
+0.05%
$ 223.97 million $ 7.23 million
Yesterday $ 22.8
+0.25%
$ 227.57 million $ 7.21 million
May 13, 2026 $ 22.74
-3.73%
$ 227 million $ 8.47 million
May 12, 2026 $ 23.62
-0.88%
$ 235.79 million $ 14.87 million
May 11, 2026 $ 23.83
+2.46%
$ 237.87 million $ 15.48 million
May 10, 2026 $ 23.26
+1.38%
$ 232.16 million $ 8.15 million
May 9, 2026 $ 22.94
-0.79%
$ 229 million $ 9.7 million
May 8, 2026 $ 23.12
+0.81%
$ 230.83 million $ 32.7 million
May 7, 2026 $ 22.94
-2.27%
$ 228.98 million $ 8.45 million
May 6, 2026 $ 23.47
-0.45%
$ 234.31 million $ 9.25 million
May 5, 2026 $ 23.58
-0.77%
$ 235.38 million $ 11.95 million
May 4, 2026 $ 23.77
+5.03%
$ 237.3 million $ 24.06 million
May 3, 2026 $ 22.63
-1.81%
$ 225.94 million $ 6.08 million
May 2, 2026 $ 23.05
-3.13%
$ 230.1 million $ 8.19 million
May 1, 2026 $ 23.79
+0.87%
$ 237.54 million $ 14.97 million
Apr 30, 2026 $ 23.59
-0.90%
$ 235.39 million $ 18.04 million
Apr 29, 2026 $ 23.81
+0.21%
$ 237.71 million $ 12.78 million
Apr 28, 2026 $ 23.76
+2.10%
$ 237.34 million $ 14.85 million
Apr 27, 2026 $ 23.27
+3.63%
$ 232.41 million $ 13.8 million
Apr 26, 2026 $ 22.45
+3.34%
$ 224.08 million $ 31.17 million
Apr 25, 2026 $ 21.73
-4.33%
$ 216.95 million $ 8.83 million
Apr 24, 2026 $ 22.71
-3.16%
$ 226.73 million $ 8.4 million
Apr 23, 2026 $ 23.45
+2.36%
$ 234.12 million $ 11.46 million
Apr 22, 2026 $ 22.91
+1.89%
$ 228.84 million $ 14.72 million
Apr 21, 2026 $ 22.49
-12.05%
$ 224.35 million $ 26.98 million
Apr 20, 2026 $ 25.57
+4.96%
$ 255.24 million $ 24.36 million
Apr 19, 2026 $ 24.36
-4.49%
$ 242.86 million $ 21.81 million
Apr 18, 2026 $ 25.5
-2.68%
$ 254.47 million $ 63.83 million
Apr 17, 2026 $ 26.21
+11.50%
$ 260.77 million $ 39.92 million
Apr 16, 2026 $ 23.5
+3.42%
$ 234.47 million $ 21.74 million
Apr 15, 2026 $ 22.73
+5.77%
$ 226.6 million $ 21.32 million
Apr 14, 2026 $ 21.49
+2.57%
$ 214.38 million $ 24.88 million
Apr 13, 2026 $ 20.95
+2.34%
$ 208.97 million $ 19.76 million
Apr 12, 2026 $ 20.47
+1.45%
$ 203.96 million $ 38.07 million
Apr 11, 2026 $ 20.17
+0.43%
$ 201.23 million $ 40.49 million
Apr 10, 2026 $ 20.09
+4.04%
$ 200.34 million $ 115.61 million
Apr 9, 2026 $ 19.31
+6.34%
$ 192.63 million $ 22.71 million
Apr 8, 2026 $ 18.16
+4.20%
$ 181.08 million $ 38.3 million
Apr 7, 2026 $ 17.42
+4.16%
$ 173.79 million $ 7.04 million
Apr 6, 2026 $ 16.73
-1.06%
$ 166.85 million $ 5.39 million
Apr 5, 2026 $ 16.91
+0.34%
$ 168.62 million $ 5.34 million
Apr 4, 2026 $ 16.85
-0.74%
$ 168.04 million $ 4.89 million
Apr 3, 2026 $ 16.97
+1.89%
$ 169.29 million $ 8.36 million
Apr 2, 2026 $ 16.66
-1.06%
$ 166.15 million $ 7.58 million
Apr 1, 2026 $ 16.84
-4.65%
$ 167.93 million $ 25.7 million
Mar 31, 2026 $ 17.66
+1.27%
$ 176.11 million $ 7.49 million
Mar 30, 2026 $ 17.44
-2.56%
$ 173.9 million $ 6.25 million
Mar 29, 2026 $ 17.89
-2.35%
$ 178.47 million $ 4.75 million
Mar 28, 2026 $ 18.33
-0.27%
$ 182.78 million $ 5.28 million
Mar 27, 2026 $ 18.37
-2.69%
$ 183.26 million $ 6.14 million
Download