Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 22.42
-0.02%
$ 223.78 million $ 7.24 million
Today, at 12 PM $ 22.53
-0.49%
$ 224.92 million $ 7.28 million
Today, at 11 AM $ 22.64
-0.24%
$ 226.03 million $ 7.28 million
Today, at 10 AM $ 22.7
+1.06%
$ 226.57 million $ 7.39 million
Today, at 9 AM $ 22.46
-0.48%
$ 224.19 million $ 7.38 million
Today, at 8 AM $ 22.57
-0.13%
$ 225.28 million $ 7.29 million
Today, at 7 AM $ 22.6
+0.43%
$ 225.57 million $ 7.24 million
Today, at 6 AM $ 22.5
+0.52%
$ 224.61 million $ 7.28 million
Today, at 5 AM $ 22.38
-1.00%
$ 223.46 million $ 7.45 million
Today, at 4 AM $ 22.61
-0.49%
$ 225.72 million $ 7.13 million
Today, at 3 AM $ 22.72
-0.73%
$ 226.84 million $ 7.11 million
Today, at 2 AM $ 22.89
+0.11%
$ 228.52 million $ 7.41 million
Today, at 1 AM $ 22.87
-0.12%
$ 228.27 million $ 7.41 million
Today, at 12 AM $ 22.89
+0.43%
$ 228.56 million $ 7.35 million
Yesterday, at 11 PM $ 22.8
-0.51%
$ 227.57 million $ 7.21 million
Yesterday, at 10 PM $ 22.91
-0.05%
$ 228.74 million $ 7.14 million
Yesterday, at 9 PM $ 22.92
-0.31%
$ 228.85 million $ 7.12 million
Yesterday, at 8 PM $ 22.99
+0.56%
$ 229.55 million $ 7.02 million
Yesterday, at 7 PM $ 22.87
+0.21%
$ 228.27 million $ 6.72 million
Yesterday, at 6 PM $ 22.82
+0.12%
$ 227.79 million $ 6.57 million
Yesterday, at 5 PM $ 22.79
-0.03%
$ 227.52 million $ 6.53 million
Yesterday, at 4 PM $ 22.79
-0.49%
$ 227.56 million $ 6.46 million
Yesterday, at 3 PM $ 22.91
+0.63%
$ 228.68 million $ 6.55 million
Yesterday, at 2 PM $ 22.77
+1.24%
$ 227.27 million $ 6.65 million
Yesterday, at 1 PM $ 22.49
-0.46%
$ 224.48 million $ 6.78 million
Yesterday, at 12 PM $ 22.59
+0.43%
$ 225.52 million $ 7 million
Yesterday, at 11 AM $ 22.49
-1.02%
$ 224.56 million $ 7.5 million
Yesterday, at 10 AM $ 22.73
+0.32%
$ 226.88 million $ 7.57 million
Yesterday, at 9 AM $ 22.65
-0.39%
$ 226.14 million $ 7.74 million
Yesterday, at 8 AM $ 22.74
+0.53%
$ 227.02 million $ 7.89 million
Yesterday, at 7 AM $ 22.62
-0.18%
$ 225.82 million $ 8 million
Yesterday, at 6 AM $ 22.66
+0.05%
$ 226.23 million $ 8.08 million
Yesterday, at 5 AM $ 22.65
+0.47%
$ 226.11 million $ 8.06 million
Yesterday, at 4 AM $ 22.54
+0.94%
$ 225.05 million $ 8.26 million
Yesterday, at 3 AM $ 22.33
-1.35%
$ 222.95 million $ 8.16 million
Yesterday, at 2 AM $ 22.64
-0.59%
$ 226.01 million $ 8.24 million
Yesterday, at 1 AM $ 22.77
-0.05%
$ 227.35 million $ 8.28 million
Yesterday, at 12 AM $ 22.78
+0.20%
$ 227.46 million $ 8.42 million
May 13, 11 PM $ 22.74
+0.15%
$ 227 million $ 8.47 million
May 13, 10 PM $ 22.7
+0.13%
$ 226.66 million $ 8.6 million
May 13, 9 PM $ 22.68
-0.56%
$ 226.37 million $ 8.56 million
May 13, 8 PM $ 22.8
-0.07%
$ 227.64 million $ 8.81 million
May 13, 7 PM $ 22.82
-0.47%
$ 227.8 million $ 8.89 million
May 13, 6 PM $ 22.93
+0.33%
$ 228.87 million $ 8.89 million
May 13, 5 PM $ 22.85
+0.14%
$ 228.11 million $ 8.98 million
May 13, 4 PM $ 22.82
+0.75%
$ 227.78 million $ 9.25 million
May 13, 3 PM $ 22.65
-1.97%
$ 226.09 million $ 9.26 million
May 13, 2 PM $ 23.1
+0.75%
$ 230.63 million $ 9.43 million
May 13, 1 PM $ 22.93
-1.20%
$ 228.91 million $ 9.82 million
May 13, 12 PM $ 23.21
-1.55%
$ 231.68 million $ 10.06 million
Download