Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 54.84
+3.63%
$ 485.01 million $ 47.95 million
Feb 18, 2025 $ 52.91
-5.06%
$ 467.99 million $ 54.96 million
Feb 17, 2025 $ 55.74
+1.28%
$ 492.96 million $ 49.67 million
Feb 16, 2025 $ 55.03
-2.62%
$ 486.73 million $ 44.19 million
Feb 15, 2025 $ 56.51
-3.44%
$ 499.84 million $ 50.78 million
Feb 14, 2025 $ 58.53
+4.40%
$ 517.63 million $ 67.06 million
Feb 13, 2025 $ 56.06
-3.90%
$ 495.79 million $ 73.35 million
Feb 12, 2025 $ 58.33
+4.19%
$ 515.91 million $ 72.04 million
Feb 11, 2025 $ 55.98
+2.75%
$ 495.12 million $ 85.6 million
Feb 10, 2025 $ 54.47
+6.62%
$ 481.77 million $ 55.45 million
Feb 9, 2025 $ 51.09
+0.51%
$ 451.84 million $ 45.14 million
Feb 8, 2025 $ 50.83
-0.53%
$ 449.56 million $ 49.09 million
Feb 7, 2025 $ 51.11
+5.40%
$ 451.99 million $ 82.53 million
Feb 6, 2025 $ 48.48
-3.00%
$ 428.8 million $ 124.31 million
Feb 5, 2025 $ 49.98
-6.56%
$ 441.99 million $ 88.37 million
Feb 4, 2025 $ 53.48
-6.79%
$ 473.01 million $ 109.47 million
Feb 3, 2025 $ 57.36
+2.69%
$ 507.3 million $ 166.38 million
Feb 2, 2025 $ 55.86
-13.07%
$ 494.01 million $ 68.51 million
Feb 1, 2025 $ 64.27
-7.91%
$ 568.37 million $ 38.06 million
Jan 31, 2025 $ 69.79
-0.94%
$ 617.21 million $ 31.04 million
Jan 30, 2025 $ 70.45
+2.38%
$ 623.08 million $ 33.84 million
Jan 29, 2025 $ 68.81
+1.99%
$ 608.56 million $ 40.99 million
Jan 28, 2025 $ 67.47
-4.67%
$ 596.71 million $ 43.63 million
Jan 27, 2025 $ 70.77
-2.52%
$ 625.82 million $ 61.03 million
Jan 26, 2025 $ 72.6
-3.04%
$ 642.02 million $ 31.63 million
Jan 25, 2025 $ 74.88
-1.58%
$ 662.19 million $ 39.53 million
Jan 24, 2025 $ 76.08
-2.02%
$ 672.8 million $ 61.96 million
Jan 23, 2025 $ 77.65
+1.99%
$ 686.66 million $ 49.9 million
Jan 22, 2025 $ 76.13
-4.92%
$ 673.22 million $ 38.23 million
Jan 21, 2025 $ 80.07
-2.61%
$ 708.05 million $ 60.57 million
Jan 20, 2025 $ 82.19
+2.60%
$ 726.87 million $ 69.91 million
Jan 19, 2025 $ 80.12
-4.85%
$ 708.54 million $ 47.44 million
Jan 18, 2025 $ 84.21
-6.12%
$ 744.67 million $ 34.65 million
Jan 17, 2025 $ 89.69
+11.69%
$ 793.17 million $ 65.95 million
Jan 16, 2025 $ 80.3
-3.61%
$ 710.14 million $ 29.39 million
Jan 15, 2025 $ 83.31
+9.04%
$ 736.73 million $ 39.3 million
Jan 14, 2025 $ 76.4
+4.71%
$ 675.65 million $ 21.14 million
Jan 13, 2025 $ 72.97
-5.52%
$ 645.31 million $ 31.54 million
Jan 12, 2025 $ 77.24
-3.17%
$ 683.04 million $ 18.9 million
Jan 11, 2025 $ 79.78
+3.42%
$ 705.52 million $ 36.5 million
Jan 10, 2025 $ 77.14
+7.93%
$ 682.18 million $ 42.62 million
Jan 9, 2025 $ 71.47
-1.47%
$ 632.05 million $ 27.73 million
Jan 8, 2025 $ 72.55
-3.90%
$ 641.53 million $ 35.07 million
Jan 7, 2025 $ 75.49
-11.30%
$ 667.6 million $ 29.66 million
Jan 6, 2025 $ 85.11
+0.05%
$ 752.61 million $ 26.75 million
Jan 5, 2025 $ 85.06
+0.26%
$ 752.16 million $ 18.69 million
Jan 4, 2025 $ 84.84
-0.48%
$ 750.22 million $ 21.82 million
Jan 3, 2025 $ 85.26
+8.57%
$ 753.99 million $ 37.16 million
Jan 2, 2025 $ 78.54
+0.77%
$ 694.5 million $ 24.22 million
Jan 1, 2025 $ 77.94
+6.25%
$ 688.99 million $ 18.6 million