Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 22.32
+0.15%
$ 222.79 million $ 32.29 million
Apr 27, 3 AM $ 22.28
-0.44%
$ 222.46 million $ 32.33 million
Apr 27, 2 AM $ 22.38
-0.30%
$ 223.44 million $ 31.89 million
Apr 27, 1 AM $ 22.45
+0.30%
$ 224.12 million $ 31.86 million
Apr 27, 12 AM $ 22.38
-0.32%
$ 223.44 million $ 31.68 million
Apr 26, 11 PM $ 22.45
+0.03%
$ 224.15 million $ 31.17 million
Apr 26, 10 PM $ 22.45
-0.69%
$ 224.1 million $ 31.07 million
Apr 26, 9 PM $ 22.6
-0.36%
$ 225.66 million $ 31.11 million
Apr 26, 8 PM $ 22.69
+0.62%
$ 226.47 million $ 30.68 million
Apr 26, 7 PM $ 22.54
+0.09%
$ 225.07 million $ 30.35 million
Apr 26, 6 PM $ 22.52
-0.36%
$ 224.85 million $ 30.13 million
Apr 26, 5 PM $ 22.6
-0.13%
$ 225.66 million $ 30.03 million
Apr 26, 4 PM $ 22.64
+0.24%
$ 225.97 million $ 30.57 million
Apr 26, 3 PM $ 22.58
-0.31%
$ 225.44 million $ 30.61 million
Apr 26, 2 PM $ 22.65
-0.36%
$ 226.15 million $ 30.91 million
Apr 26, 1 PM $ 22.74
-0.23%
$ 227.01 million $ 30.8 million
Apr 26, 12 PM $ 22.79
-0.90%
$ 227.53 million $ 30.54 million
Apr 26, 11 AM $ 23
-2.04%
$ 229.61 million $ 29.84 million
Apr 26, 10 AM $ 23.48
+1.33%
$ 234.4 million $ 25.3 million
Apr 26, 9 AM $ 23.17
+2.35%
$ 231.32 million $ 21.33 million
Apr 26, 8 AM $ 22.64
+1.77%
$ 226 million $ 10.12 million
Apr 26, 7 AM $ 22.25
-0.12%
$ 222.08 million $ 9.84 million
Apr 26, 6 AM $ 22.27
+1.27%
$ 222.34 million $ 9.82 million
Apr 26, 5 AM $ 21.99
+0.38%
$ 219.54 million $ 9.71 million
Apr 26, 4 AM $ 21.91
-0.23%
$ 218.7 million $ 9.43 million
Apr 26, 3 AM $ 21.96
+0.27%
$ 219.21 million $ 9.11 million
Apr 26, 2 AM $ 21.9
+0.32%
$ 218.59 million $ 8.81 million
Apr 26, 1 AM $ 21.83
+0.52%
$ 217.89 million $ 9.06 million
Apr 26, 12 AM $ 21.71
-0.07%
$ 216.75 million $ 8.81 million
Apr 25, 11 PM $ 21.73
-0.01%
$ 216.9 million $ 8.83 million
Apr 25, 10 PM $ 21.73
-0.63%
$ 216.92 million $ 8.82 million
Apr 25, 9 PM $ 21.87
-0.21%
$ 218.29 million $ 8.95 million
Apr 25, 8 PM $ 21.91
-0.11%
$ 218.75 million $ 9.23 million
Apr 25, 7 PM $ 21.94
-0.07%
$ 218.99 million $ 9.37 million
Apr 25, 6 PM $ 21.95
-0.43%
$ 219.14 million $ 9.66 million
Apr 25, 5 PM $ 22.05
-0.32%
$ 220.1 million $ 9.54 million
Apr 25, 4 PM $ 22.12
-0.11%
$ 220.8 million $ 8.79 million
Apr 25, 3 PM $ 22.14
-0.09%
$ 221.06 million $ 8.55 million
Apr 25, 2 PM $ 22.16
-0.20%
$ 221.26 million $ 8.4 million
Apr 25, 1 PM $ 22.21
-0.45%
$ 221.7 million $ 8.24 million
Apr 25, 12 PM $ 22.31
-0.32%
$ 222.71 million $ 8.27 million
Apr 25, 11 AM $ 22.38
-0.23%
$ 223.43 million $ 8.27 million
Apr 25, 10 AM $ 22.43
-0.82%
$ 223.95 million $ 8.34 million
Apr 25, 9 AM $ 22.62
+0.02%
$ 225.8 million $ 8.21 million
Apr 25, 8 AM $ 22.62
-0.22%
$ 225.78 million $ 8.26 million
Apr 25, 7 AM $ 22.67
+0.11%
$ 226.27 million $ 8.4 million
Apr 25, 6 AM $ 22.64
-0.17%
$ 226.03 million $ 8.28 million
Apr 25, 5 AM $ 22.68
-0.35%
$ 226.4 million $ 8.29 million
Apr 25, 4 AM $ 22.76
-0.33%
$ 227.21 million $ 8.46 million
Apr 25, 3 AM $ 22.83
+0.47%
$ 227.96 million $ 8.47 million