Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 22.83
+0.47%
$ 227.96 million $ 8.47 million
Apr 25, 2 AM $ 22.73
+0.62%
$ 226.88 million $ 8.56 million
Apr 25, 1 AM $ 22.59
-0.09%
$ 225.48 million $ 8.42 million
Apr 25, 12 AM $ 22.61
-0.46%
$ 225.68 million $ 8.31 million
Apr 24, 11 PM $ 22.71
+0.42%
$ 226.73 million $ 8.4 million
Apr 24, 10 PM $ 22.62
-0.73%
$ 225.78 million $ 8.69 million
Apr 24, 9 PM $ 22.78
-1.02%
$ 227.43 million $ 8.52 million
Apr 24, 8 PM $ 23.02
-0.25%
$ 229.78 million $ 8.2 million
Apr 24, 7 PM $ 23.07
-0.04%
$ 230.35 million $ 8.11 million
Apr 24, 6 PM $ 23.08
+0.01%
$ 230.45 million $ 8.04 million
Apr 24, 5 PM $ 23.08
+0.34%
$ 230.43 million $ 8.21 million
Apr 24, 4 PM $ 23
-1.05%
$ 229.65 million $ 8.33 million
Apr 24, 3 PM $ 23.25
+0.47%
$ 232.1 million $ 8.37 million
Apr 24, 2 PM $ 23.14
+0.27%
$ 230.99 million $ 8.41 million
Apr 24, 1 PM $ 23.07
-0.66%
$ 230.29 million $ 9.15 million
Apr 24, 12 PM $ 23.22
-0.48%
$ 231.82 million $ 9.99 million
Apr 24, 11 AM $ 23.33
-1.06%
$ 232.93 million $ 10.26 million
Apr 24, 10 AM $ 23.58
+1.12%
$ 235.43 million $ 10.07 million
Apr 24, 9 AM $ 23.32
-1.28%
$ 232.83 million $ 10.04 million
Apr 24, 8 AM $ 23.62
+0.40%
$ 235.84 million $ 10.07 million
Apr 24, 7 AM $ 23.53
+0.34%
$ 234.9 million $ 9.88 million
Apr 24, 6 AM $ 23.45
-0.51%
$ 234.1 million $ 9.8 million
Apr 24, 5 AM $ 23.57
-0.04%
$ 235.3 million $ 9.66 million
Apr 24, 4 AM $ 23.58
+0.60%
$ 235.38 million $ 9.69 million
Apr 24, 3 AM $ 23.44
+0.40%
$ 233.98 million $ 9.84 million
Apr 24, 2 AM $ 23.34
-0.93%
$ 233.05 million $ 10.04 million
Apr 24, 1 AM $ 23.56
+0.64%
$ 235.23 million $ 10.05 million
Apr 24, 12 AM $ 23.41
-0.16%
$ 233.75 million $ 11.36 million
Apr 23, 11 PM $ 23.45
+0.31%
$ 234.12 million $ 11.46 million
Apr 23, 10 PM $ 23.38
-0.11%
$ 233.41 million $ 11.19 million
Apr 23, 9 PM $ 23.41
+0.24%
$ 233.7 million $ 11.19 million
Apr 23, 8 PM $ 23.35
-0.52%
$ 233.15 million $ 11.5 million
Apr 23, 7 PM $ 23.48
+0.18%
$ 234.36 million $ 11.68 million
Apr 23, 6 PM $ 23.43
-0.76%
$ 233.93 million $ 12 million
Apr 23, 5 PM $ 23.61
+0.91%
$ 235.71 million $ 11.86 million
Apr 23, 4 PM $ 23.4
-0.07%
$ 233.58 million $ 11.76 million
Apr 23, 3 PM $ 23.41
-0.44%
$ 233.73 million $ 11.84 million
Apr 23, 2 PM $ 23.51
-0.73%
$ 234.75 million $ 11.76 million
Apr 23, 1 PM $ 23.69
+1.48%
$ 236.47 million $ 10.76 million
Apr 23, 12 PM $ 23.34
+1.78%
$ 233 million $ 10.13 million
Apr 23, 11 AM $ 22.93
+1.26%
$ 228.92 million $ 10.31 million
Apr 23, 10 AM $ 22.65
-0.39%
$ 226.07 million $ 10.66 million
Apr 23, 9 AM $ 22.74
-0.99%
$ 226.97 million $ 10.7 million
Apr 23, 8 AM $ 22.96
+0.64%
$ 229.25 million $ 10.82 million
Apr 23, 7 AM $ 22.82
-0.25%
$ 227.78 million $ 11.01 million
Apr 23, 6 AM $ 22.87
-0.30%
$ 228.36 million $ 11.3 million
Apr 23, 5 AM $ 22.94
+0.48%
$ 229.03 million $ 12.06 million
Apr 23, 4 AM $ 22.83
+0.52%
$ 227.92 million $ 13.51 million
Apr 23, 3 AM $ 22.71
-0.16%
$ 226.75 million $ 14.21 million
Apr 23, 2 AM $ 22.75
+0.60%
$ 227.12 million $ 14.8 million