Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 22.75
+0.60%
$ 227.12 million $ 14.8 million
Apr 23, 1 AM $ 22.61
-1.73%
$ 225.76 million $ 15.53 million
Apr 23, 12 AM $ 23.01
+0.44%
$ 229.74 million $ 14.75 million
Apr 22, 11 PM $ 22.91
-0.35%
$ 228.73 million $ 14.72 million
Apr 22, 10 PM $ 22.99
-0.61%
$ 229.54 million $ 15.1 million
Apr 22, 9 PM $ 23.13
+0.06%
$ 230.96 million $ 15.88 million
Apr 22, 8 PM $ 23.12
+0.01%
$ 230.81 million $ 15.73 million
Apr 22, 7 PM $ 23.12
+0.88%
$ 230.78 million $ 15.79 million
Apr 22, 6 PM $ 22.91
+0.25%
$ 228.75 million $ 16.02 million
Apr 22, 5 PM $ 22.86
-0.38%
$ 228.18 million $ 17.43 million
Apr 22, 4 PM $ 22.94
-0.67%
$ 229.05 million $ 18.89 million
Apr 22, 3 PM $ 23.1
-0.66%
$ 230.6 million $ 19.51 million
Apr 22, 2 PM $ 23.25
-0.11%
$ 232.13 million $ 20 million
Apr 22, 1 PM $ 23.28
-0.98%
$ 232.37 million $ 20.51 million
Apr 22, 12 PM $ 23.51
-0.25%
$ 234.66 million $ 21 million
Apr 22, 11 AM $ 23.57
+1.35%
$ 235.26 million $ 23.16 million
Apr 22, 10 AM $ 23.25
+1.43%
$ 232.11 million $ 25.22 million
Apr 22, 9 AM $ 22.92
-1.09%
$ 228.84 million $ 25.95 million
Apr 22, 8 AM $ 23.18
-0.66%
$ 231.37 million $ 26.25 million
Apr 22, 7 AM $ 23.33
+0.57%
$ 232.9 million $ 26.68 million
Apr 22, 6 AM $ 23.2
+0.07%
$ 231.58 million $ 27.4 million
Apr 22, 5 AM $ 23.18
+2.45%
$ 231.41 million $ 27.46 million
Apr 22, 4 AM $ 22.62
+0.55%
$ 225.84 million $ 26.31 million
Apr 22, 3 AM $ 22.5
-0.37%
$ 224.61 million $ 26.68 million
Apr 22, 2 AM $ 22.58
+0.35%
$ 225.45 million $ 26.96 million
Apr 22, 1 AM $ 22.5
+0.39%
$ 224.67 million $ 26.68 million
Apr 22, 12 AM $ 22.41
-0.33%
$ 223.74 million $ 26.61 million
Apr 21, 11 PM $ 22.49
+0.70%
$ 224.49 million $ 26.98 million
Apr 21, 10 PM $ 22.33
-1.02%
$ 222.94 million $ 26.99 million
Apr 21, 9 PM $ 22.56
-0.95%
$ 225.24 million $ 26.69 million
Apr 21, 8 PM $ 22.78
+0.09%
$ 227.41 million $ 26.99 million
Apr 21, 7 PM $ 22.76
-0.54%
$ 227.22 million $ 27.21 million
Apr 21, 6 PM $ 22.88
-0.66%
$ 228.46 million $ 26.95 million
Apr 21, 5 PM $ 23.04
-0.31%
$ 229.97 million $ 26.1 million
Apr 21, 4 PM $ 23.11
+0.17%
$ 230.68 million $ 25.45 million
Apr 21, 3 PM $ 23.07
-0.44%
$ 230.3 million $ 25.25 million
Apr 21, 2 PM $ 23.17
-0.41%
$ 231.33 million $ 25.82 million
Apr 21, 1 PM $ 23.27
-0.24%
$ 232.29 million $ 26.84 million
Apr 21, 12 PM $ 23.32
+0.69%
$ 232.84 million $ 26.88 million
Apr 21, 11 AM $ 23.17
-2.89%
$ 231.26 million $ 24.94 million
Apr 21, 10 AM $ 23.87
-2.88%
$ 238.29 million $ 23.5 million
Apr 21, 9 AM $ 24.58
-0.18%
$ 245.36 million $ 23.56 million
Apr 21, 8 AM $ 24.62
-0.16%
$ 245.8 million $ 24.16 million
Apr 21, 7 AM $ 24.66
-0.42%
$ 246.2 million $ 24.24 million
Apr 21, 6 AM $ 24.77
-0.19%
$ 247.24 million $ 24.83 million
Apr 21, 5 AM $ 24.81
-0.72%
$ 247.7 million $ 25.67 million
Apr 21, 4 AM $ 24.99
-1.72%
$ 249.5 million $ 25.78 million
Apr 21, 3 AM $ 25.43
-0.72%
$ 253.87 million $ 25.05 million
Apr 21, 2 AM $ 25.61
+0.33%
$ 255.7 million $ 24.39 million
Apr 21, 1 AM $ 25.53
-0.50%
$ 254.85 million $ 24.44 million