Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 25.66
+0.34%
$ 256.12 million $ 24.62 million
Apr 20, 11 PM $ 25.57
-0.14%
$ 255.25 million $ 24.36 million
Apr 20, 10 PM $ 25.6
+0.30%
$ 255.6 million $ 24.43 million
Apr 20, 9 PM $ 25.53
+0.38%
$ 254.84 million $ 24.53 million
Apr 20, 8 PM $ 25.43
-0.32%
$ 253.88 million $ 24.25 million
Apr 20, 7 PM $ 25.51
-1.08%
$ 254.68 million $ 24.07 million
Apr 20, 6 PM $ 25.79
+2.28%
$ 257.46 million $ 23.93 million
Apr 20, 5 PM $ 25.22
+1.76%
$ 251.73 million $ 23.51 million
Apr 20, 4 PM $ 24.78
+1.17%
$ 247.38 million $ 22.78 million
Apr 20, 3 PM $ 24.49
+0.40%
$ 244.29 million $ 22.73 million
Apr 20, 2 PM $ 24.4
-2.11%
$ 243.32 million $ 22.27 million
Apr 20, 1 PM $ 24.93
+0.58%
$ 248.6 million $ 21.42 million
Apr 20, 12 PM $ 24.78
-0.08%
$ 247.18 million $ 21.21 million
Apr 20, 11 AM $ 24.8
+0.85%
$ 247.38 million $ 21.43 million
Apr 20, 10 AM $ 24.59
+0.47%
$ 245.3 million $ 20.6 million
Apr 20, 9 AM $ 24.48
+0.09%
$ 244.15 million $ 20.23 million
Apr 20, 8 AM $ 24.46
-0.08%
$ 243.94 million $ 19.57 million
Apr 20, 7 AM $ 24.48
-0.36%
$ 244.12 million $ 19.35 million
Apr 20, 6 AM $ 24.56
+0.08%
$ 244.99 million $ 18.68 million
Apr 20, 5 AM $ 24.54
-1.20%
$ 244.79 million $ 19.14 million
Apr 20, 4 AM $ 24.84
-0.56%
$ 247.76 million $ 19.72 million
Apr 20, 3 AM $ 24.98
+0.28%
$ 249.16 million $ 19.6 million
Apr 20, 2 AM $ 24.91
+0.42%
$ 248.47 million $ 20.79 million
Apr 20, 1 AM $ 24.81
+1.17%
$ 247.43 million $ 21.24 million
Apr 20, 12 AM $ 24.52
+0.66%
$ 244.57 million $ 21.32 million
Apr 19, 11 PM $ 24.36
-1.39%
$ 242.96 million $ 21.81 million
Apr 19, 10 PM $ 24.7
-1.78%
$ 246.39 million $ 23.15 million
Apr 19, 9 PM $ 25.15
+0.60%
$ 250.87 million $ 23.31 million
Apr 19, 8 PM $ 25
+0.00%
$ 249.37 million $ 24.09 million
Apr 19, 7 PM $ 25
-0.01%
$ 249.36 million $ 26.18 million
Apr 19, 6 PM $ 25
+0.36%
$ 249.39 million $ 27.55 million
Apr 19, 5 PM $ 24.91
-0.33%
$ 248.49 million $ 29.8 million
Apr 19, 4 PM $ 25
+0.46%
$ 249.3 million $ 30.39 million
Apr 19, 3 PM $ 24.88
+0.69%
$ 248.15 million $ 30.99 million
Apr 19, 2 PM $ 24.71
-1.35%
$ 246.44 million $ 31.83 million
Apr 19, 1 PM $ 25.05
-0.48%
$ 249.82 million $ 34.63 million
Apr 19, 12 PM $ 25.17
+1.33%
$ 251.03 million $ 35.75 million
Apr 19, 11 AM $ 24.84
-0.16%
$ 247.73 million $ 37.25 million
Apr 19, 10 AM $ 24.88
+0.38%
$ 248.14 million $ 38.32 million
Apr 19, 9 AM $ 24.79
+0.13%
$ 247.21 million $ 39 million
Apr 19, 8 AM $ 24.75
+0.96%
$ 246.85 million $ 39.37 million
Apr 19, 7 AM $ 24.51
+0.21%
$ 244.49 million $ 40.83 million
Apr 19, 6 AM $ 24.46
+0.63%
$ 243.97 million $ 45.36 million
Apr 19, 5 AM $ 24.31
-2.22%
$ 242.42 million $ 51.37 million
Apr 19, 4 AM $ 24.86
+0.82%
$ 247.92 million $ 60.61 million
Apr 19, 3 AM $ 24.66
-0.53%
$ 245.92 million $ 61.48 million
Apr 19, 2 AM $ 24.79
-0.41%
$ 247.22 million $ 60.99 million
Apr 19, 1 AM $ 24.89
-1.82%
$ 248.25 million $ 60.51 million
Apr 19, 12 AM $ 25.35
-0.61%
$ 252.84 million $ 61.56 million
Apr 18, 11 PM $ 25.5
-3.67%
$ 254.33 million $ 63.83 million