Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 25.5
-3.67%
$ 254.33 million $ 63.83 million
Apr 18, 10 PM $ 26.47
-0.50%
$ 264.03 million $ 63.79 million
Apr 18, 9 PM $ 26.61
-0.86%
$ 265.36 million $ 63.77 million
Apr 18, 8 PM $ 26.84
+0.39%
$ 267.66 million $ 63.32 million
Apr 18, 7 PM $ 26.73
-0.23%
$ 266.61 million $ 61.4 million
Apr 18, 6 PM $ 26.8
+0.30%
$ 267.29 million $ 60.34 million
Apr 18, 5 PM $ 26.72
+2.37%
$ 266.49 million $ 58.58 million
Apr 18, 4 PM $ 26.1
-1.06%
$ 260.31 million $ 59.43 million
Apr 18, 3 PM $ 26.38
-0.33%
$ 263.1 million $ 61.29 million
Apr 18, 2 PM $ 26.47
+1.16%
$ 263.98 million $ 67.07 million
Apr 18, 1 PM $ 26.16
+0.53%
$ 260.96 million $ 64.41 million
Apr 18, 12 PM $ 26.03
+2.38%
$ 259.59 million $ 65.14 million
Apr 18, 11 AM $ 25.42
+0.01%
$ 253.55 million $ 62.55 million
Apr 18, 10 AM $ 25.42
-1.99%
$ 253.52 million $ 61.98 million
Apr 18, 9 AM $ 25.93
-1.83%
$ 258.66 million $ 62.71 million
Apr 18, 8 AM $ 26.42
+1.18%
$ 263.49 million $ 65.4 million
Apr 18, 7 AM $ 26.11
-0.62%
$ 260.45 million $ 64.11 million
Apr 18, 6 AM $ 26.28
-5.31%
$ 262.07 million $ 61.05 million
Apr 18, 5 AM $ 27.75
+1.62%
$ 276.75 million $ 55.73 million
Apr 18, 4 AM $ 27.3
+1.84%
$ 272.3 million $ 44.89 million
Apr 18, 3 AM $ 26.81
+0.35%
$ 267.38 million $ 43.95 million
Apr 18, 2 AM $ 26.73
+2.27%
$ 266.61 million $ 43.72 million
Apr 18, 1 AM $ 26.13
-2.05%
$ 260.67 million $ 43.63 million
Apr 18, 12 AM $ 26.68
+1.83%
$ 266.13 million $ 42.62 million
Apr 17, 11 PM $ 26.21
+2.28%
$ 261.38 million $ 39.92 million
Apr 17, 10 PM $ 25.62
+0.09%
$ 255.56 million $ 38.99 million
Apr 17, 9 PM $ 25.6
+0.89%
$ 255.34 million $ 38.98 million
Apr 17, 8 PM $ 25.37
+0.36%
$ 253.09 million $ 38.91 million
Apr 17, 7 PM $ 25.28
-0.15%
$ 252.17 million $ 38.7 million
Apr 17, 6 PM $ 25.32
+0.04%
$ 252.53 million $ 38.41 million
Apr 17, 5 PM $ 25.31
-0.44%
$ 252.43 million $ 38.52 million
Apr 17, 4 PM $ 25.42
-0.81%
$ 253.54 million $ 37.57 million
Apr 17, 3 PM $ 25.63
+1.59%
$ 255.59 million $ 36.25 million
Apr 17, 2 PM $ 25.22
+0.31%
$ 251.58 million $ 31.74 million
Apr 17, 1 PM $ 25.14
+1.86%
$ 250.75 million $ 31.66 million
Apr 17, 12 PM $ 24.68
-0.01%
$ 246.16 million $ 31.18 million
Apr 17, 11 AM $ 24.68
+1.50%
$ 246.18 million $ 31.3 million
Apr 17, 10 AM $ 24.32
-1.70%
$ 242.53 million $ 30.41 million
Apr 17, 9 AM $ 24.74
+0.91%
$ 246.72 million $ 29.39 million
Apr 17, 8 AM $ 24.51
-0.19%
$ 244.49 million $ 26.75 million
Apr 17, 7 AM $ 24.56
+0.39%
$ 244.96 million $ 25.73 million
Apr 17, 6 AM $ 24.46
+1.33%
$ 244.01 million $ 23.88 million
Apr 17, 5 AM $ 24.14
+0.10%
$ 240.8 million $ 21.66 million
Apr 17, 4 AM $ 24.12
+0.06%
$ 240.54 million $ 21.35 million
Apr 17, 3 AM $ 24.1
-1.46%
$ 240.39 million $ 21.09 million
Apr 17, 2 AM $ 24.46
+2.74%
$ 243.94 million $ 20.96 million
Apr 17, 1 AM $ 23.81
-0.37%
$ 237.44 million $ 21.29 million
Apr 17, 12 AM $ 23.89
+1.66%
$ 238.33 million $ 21.32 million
Apr 16, 11 PM $ 23.5
-0.08%
$ 234.43 million $ 21.74 million
Apr 16, 10 PM $ 23.52
+0.08%
$ 234.62 million $ 21.41 million