Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 23.52
+0.08%
$ 234.62 million $ 21.41 million
Apr 16, 9 PM $ 23.5
-0.85%
$ 234.43 million $ 21.08 million
Apr 16, 8 PM $ 23.71
+0.77%
$ 236.44 million $ 21.13 million
Apr 16, 7 PM $ 23.52
+0.23%
$ 234.63 million $ 21.41 million
Apr 16, 6 PM $ 23.47
-0.05%
$ 234.09 million $ 21.95 million
Apr 16, 5 PM $ 23.48
+1.41%
$ 234.2 million $ 21.25 million
Apr 16, 4 PM $ 23.15
-0.38%
$ 230.94 million $ 20.96 million
Apr 16, 3 PM $ 23.24
+1.72%
$ 231.83 million $ 21.07 million
Apr 16, 2 PM $ 22.85
-0.58%
$ 227.92 million $ 23.39 million
Apr 16, 1 PM $ 22.98
+0.55%
$ 229.24 million $ 23.2 million
Apr 16, 12 PM $ 22.86
-0.20%
$ 227.98 million $ 22.09 million
Apr 16, 11 AM $ 22.9
+0.42%
$ 228.43 million $ 22.2 million
Apr 16, 10 AM $ 22.81
+1.05%
$ 227.47 million $ 22.26 million
Apr 16, 9 AM $ 22.57
-0.04%
$ 225.1 million $ 22.23 million
Apr 16, 8 AM $ 22.58
+0.18%
$ 225.19 million $ 22.59 million
Apr 16, 7 AM $ 22.54
+0.00%
$ 224.78 million $ 22.84 million
Apr 16, 6 AM $ 22.54
+0.11%
$ 224.77 million $ 23.02 million
Apr 16, 5 AM $ 22.51
-0.12%
$ 224.53 million $ 23.07 million
Apr 16, 4 AM $ 22.54
+0.07%
$ 224.81 million $ 23.11 million
Apr 16, 3 AM $ 22.52
-1.16%
$ 224.65 million $ 23.01 million
Apr 16, 2 AM $ 22.79
+0.74%
$ 227.29 million $ 22.37 million
Apr 16, 1 AM $ 22.62
+0.36%
$ 225.62 million $ 21.62 million
Apr 16, 12 AM $ 22.54
-0.83%
$ 224.81 million $ 21.71 million
Apr 15, 11 PM $ 22.73
+0.81%
$ 226.68 million $ 21.32 million
Apr 15, 10 PM $ 22.54
+0.19%
$ 224.86 million $ 21.33 million
Apr 15, 9 PM $ 22.5
-0.19%
$ 224.43 million $ 21.35 million
Apr 15, 8 PM $ 22.55
-0.60%
$ 224.87 million $ 21.26 million
Apr 15, 7 PM $ 22.68
+0.71%
$ 226.21 million $ 20.89 million
Apr 15, 6 PM $ 22.52
-0.57%
$ 224.61 million $ 19.99 million
Apr 15, 5 PM $ 22.65
+0.53%
$ 225.9 million $ 20.11 million
Apr 15, 4 PM $ 22.53
-0.02%
$ 224.72 million $ 19.67 million
Apr 15, 3 PM $ 22.53
+1.78%
$ 224.76 million $ 18.69 million
Apr 15, 2 PM $ 22.14
+0.32%
$ 220.81 million $ 18.07 million
Apr 15, 1 PM $ 22.07
+0.40%
$ 220.13 million $ 25.22 million
Apr 15, 12 PM $ 21.98
+1.27%
$ 219.24 million $ 24.53 million
Apr 15, 11 AM $ 21.7
+0.05%
$ 216.49 million $ 24.27 million
Apr 15, 10 AM $ 21.69
+0.26%
$ 216.37 million $ 24.63 million
Apr 15, 9 AM $ 21.64
+0.98%
$ 215.8 million $ 24.68 million
Apr 15, 8 AM $ 21.43
+0.11%
$ 213.71 million $ 24.21 million
Apr 15, 7 AM $ 21.4
+0.20%
$ 213.48 million $ 24.19 million
Apr 15, 6 AM $ 21.36
-0.91%
$ 213.04 million $ 24.1 million
Apr 15, 5 AM $ 21.55
-0.29%
$ 214.99 million $ 24.22 million
Apr 15, 4 AM $ 21.62
-0.22%
$ 215.62 million $ 24.97 million
Apr 15, 3 AM $ 21.67
-0.04%
$ 216.1 million $ 25.37 million
Apr 15, 2 AM $ 21.67
+0.86%
$ 216.18 million $ 25.19 million
Apr 15, 1 AM $ 21.49
-0.08%
$ 214.35 million $ 25.1 million
Apr 15, 12 AM $ 21.51
+0.09%
$ 214.51 million $ 25.08 million
Apr 14, 11 PM $ 21.49
+0.47%
$ 214.32 million $ 24.88 million
Apr 14, 10 PM $ 21.39
-0.11%
$ 213.32 million $ 25.24 million
Apr 14, 9 PM $ 21.41
+0.46%
$ 213.54 million $ 25.81 million