Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 21.31
+0.69%
$ 212.56 million $ 25.9 million
Apr 14, 7 PM $ 21.17
+0.11%
$ 211.12 million $ 25.9 million
Apr 14, 6 PM $ 21.14
-0.85%
$ 210.88 million $ 26.16 million
Apr 14, 5 PM $ 21.32
+0.61%
$ 212.68 million $ 25.98 million
Apr 14, 4 PM $ 21.19
+0.36%
$ 211.38 million $ 26.12 million
Apr 14, 3 PM $ 21.12
+1.42%
$ 210.6 million $ 25.91 million
Apr 14, 2 PM $ 20.82
+0.25%
$ 207.61 million $ 24.63 million
Apr 14, 1 PM $ 20.76
-0.27%
$ 207.1 million $ 17.29 million
Apr 14, 12 PM $ 20.82
+1.23%
$ 207.66 million $ 17.39 million
Apr 14, 11 AM $ 20.57
-1.15%
$ 205.15 million $ 17.41 million
Apr 14, 10 AM $ 20.81
-0.84%
$ 207.53 million $ 17.34 million
Apr 14, 9 AM $ 20.98
-0.24%
$ 209.29 million $ 17.47 million
Apr 14, 8 AM $ 21.03
-0.11%
$ 209.78 million $ 17.75 million
Apr 14, 7 AM $ 21.06
-0.33%
$ 210 million $ 17.78 million
Apr 14, 6 AM $ 21.12
+1.02%
$ 210.7 million $ 18.11 million
Apr 14, 5 AM $ 20.91
-2.91%
$ 208.57 million $ 18.01 million
Apr 14, 4 AM $ 21.53
+2.35%
$ 214.79 million $ 17.74 million
Apr 14, 3 AM $ 21.04
+0.53%
$ 209.85 million $ 17.94 million
Apr 14, 2 AM $ 20.93
+0.17%
$ 208.76 million $ 18.59 million
Apr 14, 1 AM $ 20.9
+0.27%
$ 208.43 million $ 18.85 million
Apr 14, 12 AM $ 20.84
-0.52%
$ 207.87 million $ 19.05 million
Apr 13, 11 PM $ 20.95
+0.14%
$ 208.96 million $ 19.76 million
Apr 13, 10 PM $ 20.92
+0.14%
$ 208.67 million $ 20.2 million
Apr 13, 9 PM $ 20.89
-0.25%
$ 208.38 million $ 20.77 million
Apr 13, 8 PM $ 20.94
-0.19%
$ 208.9 million $ 21.24 million
Apr 13, 7 PM $ 20.98
+1.65%
$ 209.29 million $ 21.6 million
Apr 13, 6 PM $ 20.64
+1.10%
$ 205.88 million $ 21.37 million
Apr 13, 5 PM $ 20.42
-0.50%
$ 203.64 million $ 21.47 million
Apr 13, 4 PM $ 20.52
+0.40%
$ 204.67 million $ 21.47 million
Apr 13, 3 PM $ 20.44
-0.26%
$ 203.86 million $ 22.86 million
Apr 13, 2 PM $ 20.49
-0.08%
$ 204.4 million $ 22.79 million
Apr 13, 1 PM $ 20.51
+0.61%
$ 204.57 million $ 23.8 million
Apr 13, 12 PM $ 20.39
+0.44%
$ 203.33 million $ 24.72 million
Apr 13, 11 AM $ 20.3
-0.64%
$ 202.43 million $ 27.72 million
Apr 13, 10 AM $ 20.42
+1.23%
$ 203.72 million $ 32.31 million
Apr 13, 9 AM $ 20.18
-0.59%
$ 201.23 million $ 33.79 million
Apr 13, 8 AM $ 20.29
-0.16%
$ 202.42 million $ 38.2 million
Apr 13, 7 AM $ 20.33
-0.15%
$ 202.75 million $ 37.98 million
Apr 13, 6 AM $ 20.36
-0.81%
$ 203.05 million $ 37.48 million
Apr 13, 5 AM $ 20.52
+0.52%
$ 204.7 million $ 37.92 million
Apr 13, 4 AM $ 20.42
+1.51%
$ 203.65 million $ 38.08 million
Apr 13, 3 AM $ 20.11
-0.75%
$ 200.63 million $ 37.83 million
Apr 13, 2 AM $ 20.27
-1.77%
$ 202.14 million $ 37.4 million
Apr 13, 1 AM $ 20.63
+0.70%
$ 205.77 million $ 37.97 million
Apr 13, 12 AM $ 20.49
+0.07%
$ 204.33 million $ 37.72 million
Apr 12, 11 PM $ 20.47
-0.76%
$ 204.19 million $ 38.07 million
Apr 12, 10 PM $ 20.63
-1.26%
$ 205.76 million $ 37.95 million
Apr 12, 9 PM $ 20.89
+0.42%
$ 208.38 million $ 37.55 million
Apr 12, 8 PM $ 20.8
+0.17%
$ 207.5 million $ 37.09 million
Apr 12, 7 PM $ 20.77
-0.49%
$ 207.14 million $ 36.82 million