Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 20.77
-0.49%
$ 207.14 million $ 36.82 million
Apr 12, 6 PM $ 20.87
+0.25%
$ 208.17 million $ 36.94 million
Apr 12, 5 PM $ 20.82
+0.00%
$ 207.65 million $ 38.49 million
Apr 12, 4 PM $ 20.82
+0.01%
$ 207.65 million $ 38.19 million
Apr 12, 3 PM $ 20.82
+0.10%
$ 207.63 million $ 37.85 million
Apr 12, 2 PM $ 20.8
+0.29%
$ 207.42 million $ 39.53 million
Apr 12, 1 PM $ 20.74
-0.47%
$ 206.82 million $ 40.92 million
Apr 12, 12 PM $ 20.83
-0.61%
$ 207.8 million $ 43.19 million
Apr 12, 11 AM $ 20.96
+2.57%
$ 209.07 million $ 42.57 million
Apr 12, 10 AM $ 20.44
-1.39%
$ 203.84 million $ 39.59 million
Apr 12, 9 AM $ 20.73
+3.46%
$ 206.75 million $ 37.59 million
Apr 12, 8 AM $ 20.04
-0.41%
$ 199.84 million $ 33.48 million
Apr 12, 7 AM $ 20.12
-1.04%
$ 200.67 million $ 34.74 million
Apr 12, 6 AM $ 20.33
+0.70%
$ 202.78 million $ 35.85 million
Apr 12, 5 AM $ 20.19
-0.76%
$ 201.37 million $ 35.67 million
Apr 12, 4 AM $ 20.34
+2.33%
$ 202.92 million $ 36.18 million
Apr 12, 3 AM $ 19.88
+1.03%
$ 198.3 million $ 35.84 million
Apr 12, 2 AM $ 19.68
-0.60%
$ 196.28 million $ 36.29 million
Apr 12, 1 AM $ 19.8
-1.36%
$ 197.47 million $ 38.49 million
Apr 12, 12 AM $ 20.07
-0.54%
$ 200.2 million $ 39.33 million
Apr 11, 11 PM $ 20.17
-1.08%
$ 201.2 million $ 40.49 million
Apr 11, 10 PM $ 20.39
-0.49%
$ 203.41 million $ 40.86 million
Apr 11, 9 PM $ 20.49
+0.08%
$ 204.41 million $ 41.23 million
Apr 11, 8 PM $ 20.48
-0.76%
$ 204.28 million $ 41.21 million
Apr 11, 7 PM $ 20.64
-0.54%
$ 205.84 million $ 43.82 million
Apr 11, 6 PM $ 20.75
-0.18%
$ 206.97 million $ 46.09 million
Apr 11, 5 PM $ 20.79
+0.96%
$ 207.33 million $ 46.36 million
Apr 11, 4 PM $ 20.59
-0.56%
$ 205.37 million $ 47.71 million
Apr 11, 3 PM $ 20.71
-0.26%
$ 206.54 million $ 50.05 million
Apr 11, 2 PM $ 20.76
+0.40%
$ 207.07 million $ 64.72 million
Apr 11, 1 PM $ 20.68
+3.48%
$ 206.29 million $ 67.27 million
Apr 11, 12 PM $ 19.98
-1.53%
$ 199.33 million $ 70.07 million
Apr 11, 11 AM $ 20.3
+0.47%
$ 202.43 million $ 77.33 million
Apr 11, 10 AM $ 20.2
+1.67%
$ 201.48 million $ 97.71 million
Apr 11, 9 AM $ 19.87
+0.70%
$ 198.18 million $ 124.1 million
Apr 11, 8 AM $ 19.73
-0.76%
$ 196.81 million $ 123.36 million
Apr 11, 7 AM $ 19.88
-0.26%
$ 198.32 million $ 122.7 million
Apr 11, 6 AM $ 19.94
-1.05%
$ 198.84 million $ 122.64 million
Apr 11, 5 AM $ 20.15
+0.02%
$ 200.96 million $ 122.5 million
Apr 11, 4 AM $ 20.14
+0.78%
$ 200.92 million $ 121.8 million
Apr 11, 3 AM $ 19.99
+0.74%
$ 199.37 million $ 121.29 million
Apr 11, 2 AM $ 19.84
-1.68%
$ 197.87 million $ 120.58 million
Apr 11, 1 AM $ 20.18
+1.51%
$ 201.26 million $ 118.15 million
Apr 11, 12 AM $ 19.88
-1.04%
$ 198.26 million $ 117.08 million
Apr 10, 11 PM $ 20.09
-0.50%
$ 200.34 million $ 115.61 million
Apr 10, 10 PM $ 20.19
+0.12%
$ 201.33 million $ 115.17 million
Apr 10, 9 PM $ 20.16
+0.97%
$ 201.08 million $ 114.7 million
Apr 10, 8 PM $ 19.97
+0.45%
$ 199.16 million $ 114.26 million
Apr 10, 7 PM $ 19.88
-2.74%
$ 198.26 million $ 112.59 million
Apr 10, 6 PM $ 20.44
-1.68%
$ 203.86 million $ 112 million